|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 119.17 |
0.03
| 40,551 |
| 48,324.63 |
| 29 |
| 17:07 | 119.17 |
0.03
| 9,503 |
| 11,324.72 |
| 18 |
| 16:22 | 119.23 |
0.08
| 28,516 |
| 33,999.63 |
| 17 |
| 15:17 | 119.13 |
-0.010
| 3,590 |
| 4,276.77 |
| 16 |
| 15:17 | 119.13 |
-0.010
| 15,000 |
| 17,869.50 |
| 15 |
| 14:05 | 119.23 |
0.08
| 9,987 |
| 11,907.50 |
| 14 |
| 13:40 | 119.10 |
-0.03
| 17,602 |
| 20,963.98 |
| 13 |
| 13:30 | 119.09 |
-0.04
| 43,000 |
| 51,208.70 |
| 12 |
| 13:05 | 119.09 |
-0.04
| 74,197 |
| 88,361.20 |
| 11 |
| 13:05 | 119.09 |
-0.04
| 4,259 |
| 5,072.04 |
| 10 |
| 13:05 | 119.11 |
-0.03
| 7,556 |
| 8,999.95 |
| 9 |
| 13:05 | 119.11 |
-0.03
| 14,988 |
| 17,852.21 |
| 8 |
| 12:50 | 119.20 |
0.05
| 14,988 |
| 17,865.70 |
| 7 |
| 12:37 | 119.20 |
0.05
| 25,000 |
| 29,800.00 |
| 6 |
| 12:37 | 119.14 |
0
| 10 |
| 11.91 |
| 5 |
| 12:37 | 119.14 |
0
| 2 |
| 2.38 |
| 4 |
| 10:02 | 119.06 |
-0.07
| 31,157 |
| 37,095.52 |
| 3 |
| 10:02 | 119.06 |
-0.07
| 4,259 |
| 5,070.77 |
| 2 |
| 10:02 | 119.07 |
-0.06
| 8,344 |
| 9,935.20 |
| 1 |
| סה"כ | | | 352,509 | | 419,942.31 | | 200 |
|