|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 115.53 |
0.27
| 104,031 |
| 120,187.01 |
| 87 |
15:49 | 115.47 |
0.22
| 4,400 |
| 5,080.68 |
| 21 |
14:28 | 115.50 |
0.24
| 4,768 |
| 5,507.04 |
| 20 |
14:18 | 115.51 |
0.25
| 6,569 |
| 7,587.85 |
| 19 |
13:13 | 115.57 |
0.3
| 5,000 |
| 5,778.50 |
| 18 |
12:50 | 115.59 |
0.32
| 1,690 |
| 1,953.47 |
| 17 |
12:50 | 115.59 |
0.32
| 8,310 |
| 9,605.53 |
| 16 |
10:08 | 115.64 |
0.36
| 17,005 |
| 19,664.58 |
| 15 |
10:08 | 115.64 |
0.36
| 7,295 |
| 8,435.94 |
| 14 |
09:57 | 115.22 |
0
| 10 |
| 11.52 |
| 13 |
09:57 | 115.22 |
0
| 2 |
| 2.30 |
| 12 |
09:57 | 115.22 |
0
| 1 |
| 1.15 |
| 11 |
09:57 | 115.22 |
0
| 1 |
| 1.15 |
| 10 |
09:57 | 115.22 |
0
| 4 |
| 4.61 |
| 9 |
09:57 | 115.22 |
0
| 10 |
| 11.52 |
| 8 |
09:57 | 115.22 |
0
| 7 |
| 8.07 |
| 7 |
09:57 | 115.22 |
0
| 4 |
| 4.61 |
| 6 |
09:57 | 115.22 |
0
| 4 |
| 4.61 |
| 5 |
09:57 | 115.22 |
0
| 19 |
| 21.89 |
| 4 |
09:57 | 115.22 |
0
| 31 |
| 35.72 |
| 3 |
09:57 | 115.22 |
0
| 5 |
| 5.76 |
| 2 |
09:55 | 115.22 |
0
| 1 |
| 1.15 |
| 1 |
סה"כ | | | 159,167 | | 183,914.66 | | 318 |
|