|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:29 | 4,680.00 |
-2.03
| 250 |
| 11,700.00 |
| 2,187 |
| 17:29 | 4,680.00 |
-2.03
| 1,000 |
| 46,800.00 |
| 2,186 |
| 17:28 | 4,680.00 |
-2.03
| 250 |
| 11,700.00 |
| 2,185 |
| 17:28 | 4,680.00 |
-2.03
| 1,000 |
| 46,800.00 |
| 2,184 |
| 17:27 | 4,680.00 |
-2.03
| 250 |
| 11,700.00 |
| 2,183 |
| 17:27 | 4,680.00 |
-2.03
| 1,000 |
| 46,800.00 |
| 2,182 |
| 17:26 | 4,680.00 |
-2.03
| 250 |
| 11,700.00 |
| 2,181 |
| 17:26 | 4,680.00 |
-2.03
| 1,000 |
| 46,800.00 |
| 2,180 |
| 17:26 | 4,680.00 |
-2.03
| 250 |
| 11,700.00 |
| 2,179 |
| 17:26 | 4,680.00 |
-2.03
| 1,000 |
| 46,800.00 |
| 2,178 |
| 17:24 | 4,680.00 |
-2.03
| 39,960 |
| 1,870,128.00 |
| 2,177 |
| 17:14 | 4,680.00 |
-2.03
| 11 |
| 514.80 |
| 1,999 |
| 17:13 | 4,680.00 |
-2.03
| 20 |
| 936.00 |
| 1,998 |
| 17:13 | 4,679.00 |
-2.05
| 27 |
| 1,263.33 |
| 1,997 |
| 17:13 | 4,677.00 |
-2.09
| 73 |
| 3,414.21 |
| 1,996 |
| 17:13 | 4,677.00 |
-2.09
| 17 |
| 795.09 |
| 1,995 |
| 17:13 | 4,677.00 |
-2.09
| 14 |
| 654.78 |
| 1,994 |
| 17:13 | 4,675.00 |
-2.14
| 97 |
| 4,534.75 |
| 1,993 |
| 17:13 | 4,675.00 |
-2.14
| 44 |
| 2,057.00 |
| 1,992 |
| 17:13 | 4,675.00 |
-2.14
| 201 |
| 9,396.75 |
| 1,991 |
| 17:13 | 4,675.00 |
-2.14
| 15 |
| 701.25 |
| 1,990 |
| 17:13 | 4,675.00 |
-2.14
| 34 |
| 1,589.50 |
| 1,989 |
| 17:13 | 4,680.00 |
-2.03
| 20 |
| 936.00 |
| 1,988 |
| 17:13 | 4,680.00 |
-2.03
| 11 |
| 514.80 |
| 1,987 |
| 17:13 | 4,680.00 |
-2.03
| 211 |
| 9,874.80 |
| 1,986 |
| 17:13 | 4,678.00 |
-2.07
| 12 |
| 561.36 |
| 1,985 |
| 17:13 | 4,680.00 |
-2.03
| 228 |
| 10,670.40 |
| 1,984 |
| 17:13 | 4,680.00 |
-2.03
| 772 |
| 36,129.60 |
| 1,983 |
| 17:13 | 4,680.00 |
-2.03
| 228 |
| 10,670.40 |
| 1,982 |
| 17:13 | 4,678.00 |
-2.07
| 120 |
| 5,613.60 |
| 1,981 |
| 17:13 | 4,670.00 |
-2.24
| 149 |
| 6,958.30 |
| 1,980 |
| 17:13 | 4,669.00 |
-2.26
| 278 |
| 12,979.82 |
| 1,979 |
| 17:13 | 4,658.00 |
-2.49
| 28 |
| 1,304.24 |
| 1,978 |
| 17:13 | 4,657.00 |
-2.51
| 94 |
| 4,377.58 |
| 1,977 |
| 17:13 | 4,657.00 |
-2.51
| 30 |
| 1,397.10 |
| 1,976 |
| 17:12 | 4,657.00 |
-2.51
| 45 |
| 2,095.65 |
| 1,975 |
| 17:12 | 4,657.00 |
-2.51
| 60 |
| 2,794.20 |
| 1,974 |
| 17:12 | 4,657.00 |
-2.51
| 51 |
| 2,375.07 |
| 1,973 |
| 17:12 | 4,657.00 |
-2.51
| 29 |
| 1,350.53 |
| 1,972 |
| 17:12 | 4,657.00 |
-2.51
| 95 |
| 4,424.15 |
| 1,971 |
| 17:12 | 4,657.00 |
-2.51
| 21 |
| 977.97 |
| 1,970 |
| 17:12 | 4,657.00 |
-2.51
| 33 |
| 1,536.81 |
| 1,969 |
| 17:12 | 4,657.00 |
-2.51
| 36 |
| 1,676.52 |
| 1,968 |
| 17:12 | 4,657.00 |
-2.51
| 62 |
| 2,887.34 |
| 1,967 |
| 17:11 | 4,657.00 |
-2.51
| 46 |
| 2,142.22 |
| 1,966 |
| 17:11 | 4,658.00 |
-2.49
| 33 |
| 1,537.14 |
| 1,965 |
| 17:11 | 4,658.00 |
-2.49
| 16 |
| 745.28 |
| 1,964 |
| 17:11 | 4,660.00 |
-2.45
| 51 |
| 2,376.60 |
| 1,963 |
| 17:11 | 4,660.00 |
-2.45
| 35 |
| 1,631.00 |
| 1,962 |
| 17:11 | 4,661.00 |
-2.43
| 61 |
| 2,843.21 |
| 1,961 |
| סה"כ | | | 49,618 | | 2,321,867.15 | | 101,222 |
|