|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 112.59 |
-0.05
| 285,049 |
| 320,936.66 |
| 236 |
17:11 | 112.59 |
-0.05
| 4,400 |
| 4,953.96 |
| 144 |
17:07 | 112.59 |
-0.05
| 86,111 |
| 96,952.37 |
| 143 |
17:07 | 112.59 |
-0.05
| 5,000 |
| 5,629.50 |
| 142 |
17:07 | 112.59 |
-0.05
| 3,889 |
| 4,378.63 |
| 141 |
17:07 | 112.59 |
-0.05
| 16,111 |
| 18,139.37 |
| 140 |
17:07 | 112.59 |
-0.05
| 70,000 |
| 78,812.99 |
| 139 |
17:07 | 112.59 |
-0.05
| 5,000 |
| 5,629.50 |
| 138 |
17:07 | 112.59 |
-0.05
| 20,000 |
| 22,518.00 |
| 137 |
17:07 | 112.59 |
-0.05
| 5,000 |
| 5,629.50 |
| 136 |
17:07 | 112.59 |
-0.05
| 20,000 |
| 22,518.00 |
| 135 |
17:07 | 112.59 |
-0.05
| 5,000 |
| 5,629.50 |
| 134 |
17:07 | 112.59 |
-0.05
| 20,000 |
| 22,518.00 |
| 133 |
17:07 | 112.59 |
-0.05
| 5,000 |
| 5,629.50 |
| 132 |
17:07 | 112.59 |
-0.05
| 20,000 |
| 22,518.00 |
| 131 |
17:07 | 112.59 |
-0.05
| 5,000 |
| 5,629.50 |
| 130 |
17:07 | 112.59 |
-0.05
| 20,000 |
| 22,518.00 |
| 129 |
17:07 | 112.59 |
-0.05
| 5,000 |
| 5,629.50 |
| 128 |
17:07 | 112.59 |
-0.05
| 20,000 |
| 22,518.00 |
| 127 |
17:07 | 112.59 |
-0.05
| 5,000 |
| 5,629.50 |
| 126 |
17:07 | 112.59 |
-0.05
| 20,000 |
| 22,518.00 |
| 125 |
17:07 | 112.59 |
-0.05
| 5,000 |
| 5,629.50 |
| 124 |
17:07 | 112.59 |
-0.05
| 20,000 |
| 22,518.00 |
| 123 |
17:07 | 112.58 |
-0.06
| 10,747 |
| 12,098.97 |
| 122 |
17:07 | 112.58 |
-0.06
| 26,658 |
| 30,011.58 |
| 121 |
17:07 | 112.57 |
-0.07
| 1,385 |
| 1,559.09 |
| 120 |
17:04 | 112.57 |
-0.07
| 4,400 |
| 4,953.08 |
| 119 |
16:58 | 112.57 |
-0.07
| 22,670 |
| 25,519.62 |
| 118 |
16:58 | 112.57 |
-0.07
| 5,964 |
| 6,713.67 |
| 117 |
16:37 | 112.58 |
-0.06
| 4,795 |
| 5,398.21 |
| 116 |
16:37 | 112.58 |
-0.06
| 16,545 |
| 18,626.36 |
| 115 |
16:34 | 112.58 |
-0.06
| 4,400 |
| 4,953.52 |
| 114 |
16:13 | 112.59 |
-0.05
| 2,954 |
| 3,325.91 |
| 113 |
16:13 | 112.59 |
-0.05
| 20,000 |
| 22,518.00 |
| 112 |
16:00 | 112.59 |
-0.05
| 27,039 |
| 30,443.21 |
| 111 |
16:00 | 112.59 |
-0.05
| 7,932 |
| 8,930.64 |
| 110 |
16:00 | 112.59 |
-0.05
| 5,007 |
| 5,637.38 |
| 109 |
15:53 | 112.59 |
-0.05
| 14,993 |
| 16,880.62 |
| 108 |
15:47 | 112.59 |
-0.05
| 33,062 |
| 37,224.50 |
| 107 |
15:47 | 112.59 |
-0.05
| 20,000 |
| 22,518.00 |
| 106 |
15:47 | 112.58 |
-0.06
| 4,998 |
| 5,626.75 |
| 105 |
15:47 | 112.58 |
-0.06
| 16,940 |
| 19,071.05 |
| 104 |
15:45 | 112.53 |
-0.11
| 4,400 |
| 4,951.32 |
| 103 |
15:38 | 112.53 |
-0.11
| 5,746 |
| 6,465.97 |
| 102 |
15:36 | 112.53 |
-0.11
| 4,754 |
| 5,349.68 |
| 101 |
15:21 | 112.53 |
-0.11
| 51,491 |
| 57,942.82 |
| 100 |
15:21 | 112.53 |
-0.11
| 10,706 |
| 12,047.46 |
| 99 |
15:21 | 112.53 |
-0.11
| 26,733 |
| 30,082.64 |
| 98 |
15:04 | 112.56 |
-0.08
| 25,350 |
| 28,533.96 |
| 97 |
14:55 | 112.56 |
-0.08
| 29,318 |
| 33,000.34 |
| 96 |
סה"כ | | | 1,079,547 | | 1,215,367.83 | | 6,116 |
|