|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 101.40 |
-0.06
| 21,467 |
| 21,767.54 |
| 89 |
| 15:51 | 101.40 |
-0.06
| 62,010 |
| 62,878.14 |
| 30 |
| 15:51 | 101.40 |
-0.06
| 20,212 |
| 20,494.97 |
| 29 |
| 15:51 | 101.40 |
-0.06
| 7,022 |
| 7,120.31 |
| 28 |
| 15:51 | 101.39 |
-0.07
| 11,644 |
| 11,805.85 |
| 27 |
| 15:30 | 101.39 |
-0.07
| 4,900 |
| 4,968.11 |
| 26 |
| 15:22 | 101.31 |
-0.15
| 5,100 |
| 5,166.81 |
| 25 |
| 15:21 | 101.31 |
-0.15
| 4,900 |
| 4,964.19 |
| 24 |
| 14:36 | 101.31 |
-0.15
| 88,855 |
| 90,019.00 |
| 23 |
| 14:36 | 101.31 |
-0.15
| 5,000 |
| 5,065.50 |
| 22 |
| 14:14 | 101.38 |
-0.08
| 9,600 |
| 9,732.48 |
| 21 |
| 14:14 | 101.38 |
-0.08
| 11,574 |
| 11,733.72 |
| 20 |
| 13:47 | 101.38 |
-0.08
| 101,222 |
| 102,618.86 |
| 19 |
| 13:47 | 101.38 |
-0.08
| 8,360 |
| 8,475.37 |
| 18 |
| 13:45 | 101.39 |
-0.07
| 45,101 |
| 45,727.91 |
| 17 |
| 13:45 | 101.39 |
-0.07
| 9,899 |
| 10,036.60 |
| 16 |
| 13:33 | 101.46 |
0
| 48,312 |
| 49,017.36 |
| 15 |
| 13:33 | 101.46 |
0
| 7,034 |
| 7,136.70 |
| 14 |
| 12:15 | 101.46 |
0
| 28 |
| 28.41 |
| 13 |
| 12:15 | 101.46 |
0
| 4 |
| 4.06 |
| 12 |
| 12:15 | 101.46 |
0
| 17 |
| 17.25 |
| 11 |
| 12:07 | 101.47 |
0.010
| 12,000 |
| 12,176.40 |
| 10 |
| 12:07 | 101.47 |
0.010
| 12,012 |
| 12,188.58 |
| 9 |
| 12:07 | 101.47 |
0.010
| 12,035 |
| 12,211.92 |
| 8 |
| 12:06 | 101.47 |
0.010
| 4,242 |
| 4,304.36 |
| 7 |
| 10:29 | 101.62 |
0.16
| 8,910 |
| 9,054.34 |
| 6 |
| 10:29 | 101.62 |
0.16
| 19,712 |
| 20,031.34 |
| 5 |
| 09:55 | 101.46 |
0
| 47 |
| 47.69 |
| 4 |
| סה"כ | | | 541,219 | | 548,793.77 | | 548 |
|