|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 121.59 |
0.2
| 49,232 |
| 59,861.18 |
| 124 |
| 16:58 | 121.38 |
0.02
| 3,724 |
| 4,520.19 |
| 57 |
| 16:58 | 121.38 |
0.02
| 2,758 |
| 3,347.66 |
| 56 |
| 16:57 | 121.38 |
0.02
| 4,145 |
| 5,031.20 |
| 55 |
| 16:20 | 121.38 |
0.02
| 5,185 |
| 6,293.55 |
| 54 |
| 16:17 | 121.38 |
0.02
| 5,484 |
| 6,656.48 |
| 53 |
| 16:06 | 121.39 |
0.03
| 6,159 |
| 7,476.41 |
| 52 |
| 15:59 | 121.43 |
0.07
| 5,000 |
| 6,071.50 |
| 51 |
| 15:57 | 121.38 |
0.02
| 16,842 |
| 20,442.82 |
| 50 |
| 15:57 | 121.38 |
0.02
| 10,775 |
| 13,078.70 |
| 49 |
| 15:56 | 121.37 |
0.02
| 5,347 |
| 6,489.65 |
| 48 |
| 15:37 | 121.38 |
0.02
| 19,586 |
| 23,773.49 |
| 47 |
| 15:37 | 121.38 |
0.02
| 6,297 |
| 7,643.30 |
| 46 |
| 15:22 | 121.42 |
0.06
| 8,654 |
| 10,507.69 |
| 45 |
| 15:15 | 121.40 |
0.04
| 8,344 |
| 10,129.62 |
| 44 |
| 15:15 | 121.40 |
0.04
| 10,395 |
| 12,619.53 |
| 43 |
| 15:12 | 121.38 |
0.02
| 5,917 |
| 7,182.05 |
| 42 |
| 15:12 | 121.38 |
0.02
| 10,092 |
| 12,249.67 |
| 41 |
| 15:12 | 121.38 |
0.02
| 12,402 |
| 15,053.55 |
| 40 |
| 14:45 | 121.38 |
0.02
| 22,444 |
| 27,242.53 |
| 39 |
| 14:45 | 121.38 |
0.02
| 4,861 |
| 5,900.28 |
| 38 |
| 14:03 | 121.39 |
0.03
| 8,028 |
| 9,745.19 |
| 37 |
| 14:03 | 121.39 |
0.03
| 7,894 |
| 9,582.53 |
| 36 |
| 13:59 | 121.39 |
0.03
| 104,713 |
| 127,111.11 |
| 35 |
| 13:59 | 121.39 |
0.03
| 5,628 |
| 6,831.83 |
| 34 |
| 13:53 | 121.38 |
0.02
| 4,490 |
| 5,449.96 |
| 33 |
| 13:13 | 121.38 |
0.02
| 4,100 |
| 4,976.58 |
| 32 |
| 13:04 | 121.38 |
0.02
| 5,860 |
| 7,112.87 |
| 31 |
| 12:54 | 121.38 |
0.02
| 4,100 |
| 4,976.58 |
| 30 |
| 12:51 | 121.38 |
0.02
| 15,254 |
| 18,515.30 |
| 29 |
| 12:51 | 121.38 |
0.02
| 72,769 |
| 88,327.01 |
| 28 |
| 12:51 | 121.38 |
0.02
| 9,621 |
| 11,677.97 |
| 27 |
| 12:38 | 121.38 |
0.02
| 6,684 |
| 8,113.04 |
| 26 |
| 12:38 | 121.38 |
0.02
| 6,296 |
| 7,642.08 |
| 25 |
| 12:34 | 121.38 |
0.02
| 4,100 |
| 4,976.58 |
| 24 |
| 12:33 | 121.38 |
0.02
| 4,852 |
| 5,889.36 |
| 23 |
| 12:30 | 121.38 |
0.02
| 12,226 |
| 14,839.92 |
| 22 |
| 12:18 | 121.38 |
0.02
| 6,898 |
| 8,372.79 |
| 21 |
| 12:13 | 121.38 |
0.02
| 4,100 |
| 4,976.58 |
| 20 |
| 12:10 | 121.38 |
0.02
| 71,982 |
| 87,371.75 |
| 19 |
| 12:10 | 121.38 |
0.02
| 10,392 |
| 12,613.81 |
| 18 |
| 12:08 | 121.38 |
0.02
| 4,100 |
| 4,976.58 |
| 17 |
| 12:05 | 121.38 |
0.02
| 30,682 |
| 37,241.81 |
| 16 |
| 12:02 | 121.38 |
0.02
| 4,100 |
| 4,976.58 |
| 15 |
| 11:55 | 121.35 |
0
| 11 |
| 13.35 |
| 14 |
| 11:55 | 121.35 |
0
| 35 |
| 42.47 |
| 13 |
| 11:55 | 121.35 |
0
| 6 |
| 7.28 |
| 12 |
| 11:55 | 121.35 |
0
| 84 |
| 101.93 |
| 11 |
| 11:55 | 121.35 |
0
| 9 |
| 10.92 |
| 10 |
| 11:55 | 121.35 |
0
| 10 |
| 12.14 |
| 9 |
| סה"כ | | | 632,667 | | 768,056.95 | | 1,741 |
|