|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 113.26 |
0.03
| 15,562 |
| 17,625.52 |
| 27 |
17:04 | 113.26 |
0.03
| 12,151 |
| 13,762.22 |
| 15 |
15:22 | 113.26 |
0.03
| 25,000 |
| 28,315.00 |
| 14 |
15:14 | 113.26 |
0.03
| 20,000 |
| 22,652.00 |
| 13 |
15:14 | 113.26 |
0.03
| 80,000 |
| 90,608.00 |
| 12 |
15:13 | 113.25 |
0.02
| 5,208 |
| 5,898.06 |
| 11 |
14:38 | 113.26 |
0.03
| 26,115 |
| 29,577.85 |
| 10 |
14:38 | 113.26 |
0.03
| 12,151 |
| 13,762.22 |
| 9 |
14:38 | 113.26 |
0.03
| 33,210 |
| 37,613.65 |
| 8 |
14:38 | 113.27 |
0.04
| 83,339 |
| 94,398.08 |
| 7 |
14:38 | 113.27 |
0.04
| 6,900 |
| 7,815.63 |
| 6 |
14:38 | 113.27 |
0.04
| 13,810 |
| 15,642.59 |
| 5 |
13:15 | 113.27 |
0.04
| 42,790 |
| 48,468.23 |
| 4 |
13:15 | 113.27 |
0.04
| 7,210 |
| 8,166.77 |
| 3 |
13:12 | 113.27 |
0.04
| 6,600 |
| 7,475.82 |
| 2 |
11:11 | 113.25 |
0.02
| 6,373 |
| 7,217.42 |
| 1 |
סה"כ | | | 396,419 | | 448,999.06 | | 147 |
|