|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 14:24 | 101.00 |
-0.2
| 35,253 |
| 35,605.53 |
| 91 |
| 13:55 | 101.25 |
0.05
| 4,900 |
| 4,961.25 |
| 24 |
| 13:55 | 101.33 |
0.13
| 10,007 |
| 10,140.09 |
| 23 |
| 13:46 | 101.32 |
0.12
| 4,900 |
| 4,964.68 |
| 22 |
| 11:54 | 101.26 |
0.06
| 4,900 |
| 4,961.74 |
| 21 |
| 11:54 | 101.34 |
0.14
| 208 |
| 210.79 |
| 20 |
| 11:54 | 101.34 |
0.14
| 4,900 |
| 4,965.66 |
| 19 |
| 11:54 | 101.34 |
0.14
| 4,900 |
| 4,965.66 |
| 18 |
| 11:49 | 101.21 |
0.010
| 4,900 |
| 4,959.29 |
| 17 |
| 11:48 | 101.27 |
0.07
| 240,866 |
| 243,925.00 |
| 16 |
| 11:48 | 101.27 |
0.07
| 60,000 |
| 60,762.00 |
| 15 |
| 11:48 | 101.27 |
0.07
| 540,000 |
| 546,858.00 |
| 14 |
| 11:48 | 101.27 |
0.07
| 60,000 |
| 60,762.00 |
| 13 |
| 11:48 | 101.27 |
0.07
| 60,000 |
| 60,762.00 |
| 12 |
| 11:47 | 101.27 |
0.07
| 5,327 |
| 5,394.65 |
| 11 |
| 09:55 | 101.20 |
0
| 223 |
| 225.68 |
| 10 |
| סה"כ | | | 1,041,284 | | 1,054,424.02 | | 346 |
|