|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 24,900.00 |
1.72
| 3,915 |
| 974,835.06 |
| 1,523 |
| 17:13 | 24,730.00 |
1.02
| 18 |
| 4,451.40 |
| 1,353 |
| 17:13 | 24,730.00 |
1.02
| 10 |
| 2,473.00 |
| 1,352 |
| 17:13 | 24,730.00 |
1.02
| 3 |
| 741.90 |
| 1,351 |
| 17:13 | 24,730.00 |
1.02
| 39 |
| 9,644.70 |
| 1,350 |
| 17:13 | 24,720.00 |
0.98
| 26 |
| 6,427.20 |
| 1,349 |
| 17:13 | 24,690.00 |
0.86
| 11 |
| 2,715.90 |
| 1,348 |
| 17:13 | 24,680.00 |
0.82
| 2 |
| 493.60 |
| 1,347 |
| 17:13 | 24,680.00 |
0.82
| 2 |
| 493.60 |
| 1,346 |
| 17:13 | 24,710.00 |
0.94
| 28 |
| 6,918.80 |
| 1,345 |
| 17:13 | 24,710.00 |
0.94
| 6 |
| 1,482.60 |
| 1,344 |
| 17:13 | 24,710.00 |
0.94
| 8 |
| 1,976.80 |
| 1,343 |
| 17:12 | 24,710.00 |
0.94
| 1 |
| 247.10 |
| 1,342 |
| 17:12 | 24,710.00 |
0.94
| 2 |
| 494.20 |
| 1,341 |
| 17:12 | 24,730.00 |
1.02
| 4 |
| 989.20 |
| 1,340 |
| 17:11 | 24,730.00 |
1.02
| 7 |
| 1,731.10 |
| 1,339 |
| 17:11 | 24,730.00 |
1.02
| 5 |
| 1,236.50 |
| 1,338 |
| 17:11 | 24,730.00 |
1.02
| 16 |
| 3,956.80 |
| 1,337 |
| 17:10 | 24,730.00 |
1.02
| 8 |
| 1,978.40 |
| 1,336 |
| 17:10 | 24,730.00 |
1.02
| 9 |
| 2,225.70 |
| 1,335 |
| 17:10 | 24,730.00 |
1.02
| 10 |
| 2,473.00 |
| 1,334 |
| 17:10 | 24,730.00 |
1.02
| 7 |
| 1,731.10 |
| 1,333 |
| 17:10 | 24,730.00 |
1.02
| 20 |
| 4,946.00 |
| 1,332 |
| 17:10 | 24,730.00 |
1.02
| 2 |
| 494.60 |
| 1,331 |
| 17:10 | 24,730.00 |
1.02
| 19 |
| 4,698.70 |
| 1,330 |
| 17:10 | 24,730.00 |
1.02
| 5 |
| 1,236.50 |
| 1,329 |
| 17:10 | 24,730.00 |
1.02
| 42 |
| 10,386.60 |
| 1,328 |
| 17:10 | 24,690.00 |
0.86
| 5 |
| 1,234.50 |
| 1,327 |
| 17:10 | 24,690.00 |
0.86
| 6 |
| 1,481.40 |
| 1,326 |
| 17:08 | 24,690.00 |
0.86
| 2 |
| 493.80 |
| 1,325 |
| 17:08 | 24,690.00 |
0.86
| 9 |
| 2,222.10 |
| 1,324 |
| 17:08 | 24,690.00 |
0.86
| 3 |
| 740.70 |
| 1,323 |
| 17:08 | 24,690.00 |
0.86
| 4 |
| 987.60 |
| 1,322 |
| 17:07 | 24,690.00 |
0.86
| 14 |
| 3,456.60 |
| 1,321 |
| 17:07 | 24,690.00 |
0.86
| 1 |
| 246.90 |
| 1,320 |
| 17:07 | 24,690.00 |
0.86
| 2 |
| 493.80 |
| 1,319 |
| 17:07 | 24,690.00 |
0.86
| 9 |
| 2,222.10 |
| 1,318 |
| 17:07 | 24,690.00 |
0.86
| 11 |
| 2,715.90 |
| 1,317 |
| 17:07 | 24,690.00 |
0.86
| 7 |
| 1,728.30 |
| 1,316 |
| 17:06 | 24,720.00 |
0.98
| 4 |
| 988.80 |
| 1,315 |
| 17:06 | 24,720.00 |
0.98
| 18 |
| 4,449.60 |
| 1,314 |
| 17:06 | 24,720.00 |
0.98
| 4 |
| 988.80 |
| 1,313 |
| 17:06 | 24,720.00 |
0.98
| 16 |
| 3,955.20 |
| 1,312 |
| 17:06 | 24,720.00 |
0.98
| 15 |
| 3,708.00 |
| 1,311 |
| 17:05 | 24,690.00 |
0.86
| 3 |
| 740.70 |
| 1,310 |
| 17:04 | 24,690.00 |
0.86
| 6 |
| 1,481.40 |
| 1,309 |
| 17:04 | 24,680.00 |
0.82
| 3 |
| 740.40 |
| 1,308 |
| 17:04 | 24,690.00 |
0.86
| 16 |
| 3,950.40 |
| 1,307 |
| 17:04 | 24,700.00 |
0.9
| 3 |
| 741.00 |
| 1,306 |
| 17:04 | 24,700.00 |
0.9
| 3 |
| 741.00 |
| 1,305 |
| סה"כ | | | 4,389 | | 1,091,989.06 | | 66,644 |
|