|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 1,951.00 |
-0.05
| 555 |
| 10,828.05 |
| 32 |
| 16:39 | 1,932.00 |
-1.02
| 776 |
| 14,992.32 |
| 14 |
| 16:39 | 1,933.00 |
-0.97
| 144 |
| 2,783.52 |
| 13 |
| 16:39 | 1,935.00 |
-0.87
| 64 |
| 1,238.40 |
| 12 |
| 16:26 | 1,936.00 |
-0.82
| 29 |
| 561.44 |
| 11 |
| 16:10 | 1,936.00 |
-0.82
| 16 |
| 309.76 |
| 10 |
| 16:10 | 1,941.00 |
-0.56
| 81 |
| 1,572.21 |
| 9 |
| 16:06 | 1,935.00 |
-0.87
| 24 |
| 464.40 |
| 8 |
| 16:06 | 1,940.00 |
-0.61
| 6 |
| 116.40 |
| 7 |
| 15:58 | 1,940.00 |
-0.61
| 124 |
| 2,405.60 |
| 6 |
| 15:08 | 1,940.00 |
-0.61
| 750 |
| 14,550.00 |
| 5 |
| 10:14 | 1,952.00 |
0
| 3 |
| 58.56 |
| 4 |
| 10:14 | 1,952.00 |
0
| 11 |
| 214.72 |
| 3 |
| 09:59 | 1,952.00 |
0
| 10 |
| 195.20 |
| 2 |
| סה"כ | | | 2,593 | | 50,290.58 | | 136 |
|