|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
14:24 | 106.29 |
-0.38
| 1,097,984 |
| 1,167,047.25 |
| 169 |
14:13 | 106.43 |
-0.25
| 10,000 |
| 10,643.00 |
| 112 |
14:01 | 106.29 |
-0.38
| 99,137 |
| 105,372.72 |
| 111 |
14:01 | 106.29 |
-0.38
| 9,100 |
| 9,672.39 |
| 110 |
14:01 | 106.29 |
-0.38
| 76,763 |
| 81,591.40 |
| 109 |
13:57 | 106.29 |
-0.38
| 58,131 |
| 61,787.44 |
| 108 |
13:55 | 106.29 |
-0.38
| 9,100 |
| 9,672.39 |
| 107 |
13:53 | 106.32 |
-0.36
| 50,000 |
| 53,160.00 |
| 106 |
13:26 | 106.30 |
-0.37
| 7,450 |
| 7,919.35 |
| 105 |
13:25 | 106.40 |
-0.28
| 281,160 |
| 299,154.25 |
| 104 |
13:24 | 106.40 |
-0.28
| 1,945 |
| 2,069.48 |
| 103 |
13:24 | 106.40 |
-0.28
| 48,055 |
| 51,130.52 |
| 102 |
13:23 | 106.43 |
-0.25
| 48,055 |
| 51,144.93 |
| 101 |
13:23 | 106.40 |
-0.28
| 21,194 |
| 22,550.42 |
| 100 |
13:23 | 106.40 |
-0.28
| 44,444 |
| 47,288.41 |
| 99 |
13:23 | 106.39 |
-0.29
| 119,412 |
| 127,042.43 |
| 98 |
13:23 | 106.38 |
-0.3
| 48,055 |
| 51,120.91 |
| 97 |
13:14 | 106.29 |
-0.38
| 137,167 |
| 145,794.81 |
| 96 |
13:14 | 106.29 |
-0.38
| 143,994 |
| 153,051.22 |
| 95 |
13:14 | 106.29 |
-0.38
| 180,699 |
| 192,064.95 |
| 94 |
13:14 | 106.29 |
-0.38
| 9,100 |
| 9,672.39 |
| 93 |
13:14 | 106.29 |
-0.38
| 91,362 |
| 97,108.67 |
| 92 |
13:12 | 106.29 |
-0.38
| 37,632 |
| 39,999.05 |
| 91 |
13:10 | 106.29 |
-0.38
| 15,000 |
| 15,943.50 |
| 90 |
13:06 | 106.29 |
-0.38
| 50,000 |
| 53,145.00 |
| 89 |
12:47 | 106.41 |
-0.27
| 10,933 |
| 11,633.81 |
| 88 |
12:47 | 106.41 |
-0.27
| 29,500 |
| 31,390.95 |
| 87 |
12:42 | 106.31 |
-0.37
| 9,100 |
| 9,674.21 |
| 86 |
12:25 | 106.49 |
-0.2
| 189,558 |
| 201,860.31 |
| 85 |
12:25 | 106.50 |
-0.19
| 112,464 |
| 119,774.16 |
| 84 |
12:25 | 106.50 |
-0.19
| 9,100 |
| 9,691.50 |
| 83 |
12:25 | 106.51 |
-0.18
| 150,000 |
| 159,765.00 |
| 82 |
12:17 | 106.50 |
-0.19
| 9,100 |
| 9,691.50 |
| 81 |
12:14 | 106.57 |
-0.12
| 107,786 |
| 114,867.54 |
| 80 |
12:14 | 106.60 |
-0.09
| 42,214 |
| 45,000.13 |
| 79 |
12:06 | 106.61 |
-0.08
| 11,771 |
| 12,549.06 |
| 78 |
12:03 | 106.65 |
-0.05
| 236,082 |
| 251,781.45 |
| 77 |
12:03 | 106.62 |
-0.07
| 99,735 |
| 106,337.46 |
| 76 |
12:03 | 106.63 |
-0.07
| 56,045 |
| 59,760.78 |
| 75 |
12:03 | 106.63 |
-0.07
| 159,510 |
| 170,085.50 |
| 74 |
12:03 | 106.63 |
-0.07
| 60,103 |
| 64,087.82 |
| 73 |
12:03 | 106.63 |
-0.07
| 16,755 |
| 17,865.86 |
| 72 |
12:02 | 106.65 |
-0.05
| 150,000 |
| 159,975.00 |
| 71 |
11:52 | 106.69 |
-0.010
| 30,000 |
| 32,007.00 |
| 70 |
11:44 | 106.69 |
-0.010
| 190,042 |
| 202,755.81 |
| 69 |
11:44 | 106.69 |
-0.010
| 9,958 |
| 10,624.19 |
| 68 |
11:44 | 106.69 |
-0.010
| 300,000 |
| 320,070.00 |
| 67 |
11:44 | 106.69 |
-0.010
| 200,000 |
| 213,380.00 |
| 66 |
11:43 | 106.69 |
-0.010
| 200,000 |
| 213,380.00 |
| 65 |
11:43 | 106.69 |
-0.010
| 300,000 |
| 320,070.00 |
| 64 |
סה"כ | | | 5,384,695 | | 5,733,225.92 | | 4,481 |
|