|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 3,229.00 |
1.19
| 5,384 |
| 173,849.36 |
| 518 |
| 17:13 | 3,229.00 |
1.19
| 8 |
| 258.32 |
| 409 |
| 17:13 | 3,229.00 |
1.19
| 16 |
| 516.64 |
| 408 |
| 17:11 | 3,238.00 |
1.47
| 4 |
| 129.52 |
| 407 |
| 17:11 | 3,238.00 |
1.47
| 113 |
| 3,658.94 |
| 406 |
| 17:11 | 3,236.00 |
1.41
| 30 |
| 970.80 |
| 405 |
| 17:11 | 3,236.00 |
1.41
| 47 |
| 1,520.92 |
| 404 |
| 17:10 | 3,238.00 |
1.47
| 32 |
| 1,036.16 |
| 403 |
| 17:06 | 3,237.00 |
1.44
| 78 |
| 2,524.86 |
| 402 |
| 17:05 | 3,221.00 |
0.94
| 24 |
| 773.04 |
| 401 |
| 17:05 | 3,227.00 |
1.13
| 91 |
| 2,936.57 |
| 400 |
| 17:03 | 3,231.00 |
1.25
| 27 |
| 872.37 |
| 399 |
| 17:03 | 3,235.00 |
1.38
| 30 |
| 970.50 |
| 398 |
| 17:01 | 3,237.00 |
1.44
| 67 |
| 2,168.79 |
| 397 |
| 17:01 | 3,237.00 |
1.44
| 24 |
| 776.88 |
| 396 |
| 17:01 | 3,237.00 |
1.44
| 6 |
| 194.22 |
| 395 |
| 17:01 | 3,237.00 |
1.44
| 45 |
| 1,456.65 |
| 394 |
| 17:01 | 3,237.00 |
1.44
| 30 |
| 971.10 |
| 393 |
| 17:01 | 3,241.00 |
1.57
| 107 |
| 3,467.87 |
| 392 |
| 16:59 | 3,238.00 |
1.47
| 28 |
| 906.64 |
| 391 |
| 16:59 | 3,238.00 |
1.47
| 62 |
| 2,007.56 |
| 390 |
| 16:59 | 3,239.00 |
1.5
| 8 |
| 259.12 |
| 389 |
| 16:59 | 3,239.00 |
1.5
| 36 |
| 1,166.04 |
| 388 |
| 16:59 | 3,239.00 |
1.5
| 12 |
| 388.68 |
| 387 |
| 16:59 | 3,239.00 |
1.5
| 71 |
| 2,299.69 |
| 386 |
| 16:58 | 3,239.00 |
1.5
| 28 |
| 906.92 |
| 385 |
| 16:58 | 3,239.00 |
1.5
| 47 |
| 1,522.33 |
| 384 |
| 16:55 | 3,247.00 |
1.75
| 124 |
| 4,026.28 |
| 383 |
| 16:55 | 3,247.00 |
1.75
| 150 |
| 4,870.50 |
| 382 |
| 16:54 | 3,247.00 |
1.75
| 11 |
| 357.17 |
| 381 |
| 16:54 | 3,247.00 |
1.75
| 107 |
| 3,474.29 |
| 380 |
| 16:54 | 3,244.00 |
1.66
| 72 |
| 2,335.68 |
| 379 |
| 16:53 | 3,244.00 |
1.66
| 80 |
| 2,595.20 |
| 378 |
| 16:53 | 3,244.00 |
1.66
| 77 |
| 2,497.88 |
| 377 |
| 16:53 | 3,244.00 |
1.66
| 19 |
| 616.36 |
| 376 |
| 16:53 | 3,244.00 |
1.66
| 99 |
| 3,211.56 |
| 375 |
| 16:53 | 3,244.00 |
1.66
| 139 |
| 4,509.16 |
| 374 |
| 16:49 | 3,234.00 |
1.35
| 16 |
| 517.44 |
| 373 |
| 16:49 | 3,234.00 |
1.35
| 80 |
| 2,587.20 |
| 372 |
| 16:48 | 3,235.00 |
1.38
| 46 |
| 1,488.10 |
| 371 |
| 16:48 | 3,235.00 |
1.38
| 24 |
| 776.40 |
| 370 |
| 16:44 | 3,234.00 |
1.35
| 26 |
| 840.84 |
| 369 |
| 16:44 | 3,234.00 |
1.35
| 30 |
| 970.20 |
| 368 |
| 16:44 | 3,236.00 |
1.41
| 38 |
| 1,229.68 |
| 367 |
| 16:44 | 3,236.00 |
1.41
| 48 |
| 1,553.28 |
| 366 |
| 16:43 | 3,250.00 |
1.85
| 16 |
| 520.00 |
| 365 |
| 16:41 | 3,242.00 |
1.6
| 37 |
| 1,199.54 |
| 364 |
| 16:40 | 3,242.00 |
1.6
| 104 |
| 3,371.68 |
| 363 |
| 16:40 | 3,242.00 |
1.6
| 96 |
| 3,112.32 |
| 362 |
| 16:40 | 3,242.00 |
1.6
| 67 |
| 2,172.14 |
| 361 |
| סה"כ | | | 7,961 | | 257,343.39 | | 19,383 |
|