|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 4,541.00 |
-0.18
| 143 |
| 6,493.63 |
| 21 |
| 16:49 | 4,584.00 |
0.77
| 25 |
| 1,146.00 |
| 13 |
| 16:48 | 4,583.00 |
0.75
| 12 |
| 549.96 |
| 12 |
| 16:48 | 4,583.00 |
0.75
| 36 |
| 1,649.88 |
| 11 |
| 16:47 | 4,575.00 |
0.57
| 65 |
| 2,973.75 |
| 10 |
| 16:47 | 4,575.00 |
0.57
| 12 |
| 549.00 |
| 9 |
| 14:04 | 4,551.00 |
0.04
| 34 |
| 1,547.34 |
| 8 |
| 13:35 | 4,583.00 |
0.75
| 89 |
| 4,078.87 |
| 7 |
| 13:35 | 4,583.00 |
0.75
| 58 |
| 2,658.14 |
| 6 |
| 12:46 | 4,584.00 |
0.77
| 23 |
| 1,054.32 |
| 5 |
| 12:46 | 4,584.00 |
0.77
| 12 |
| 550.08 |
| 4 |
| 10:51 | 4,588.00 |
0.86
| 13 |
| 596.44 |
| 3 |
| 10:43 | 4,583.00 |
0.75
| 42 |
| 1,924.86 |
| 2 |
| 10:10 | 4,549.00 |
0
| 3 |
| 136.47 |
| 1 |
| סה"כ | | | 567 | | 25,908.74 | | 112 |
|