|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 12:04 | 5,109.00 |
-0.62
| 8 |
| 408.72 |
| 105 |
| 12:04 | 5,109.00 |
-0.62
| 22 |
| 1,123.98 |
| 104 |
| 10:35 | 5,140.00 |
-0.02
| 179 |
| 9,200.60 |
| 103 |
| 10:35 | 5,140.00 |
-0.02
| 24 |
| 1,233.60 |
| 102 |
| 10:35 | 5,109.00 |
-0.62
| 54 |
| 2,758.86 |
| 101 |
| 10:35 | 5,110.00 |
-0.6
| 13 |
| 664.30 |
| 100 |
| 10:35 | 5,109.00 |
-0.62
| 54 |
| 2,758.86 |
| 99 |
| 10:35 | 5,109.00 |
-0.62
| 54 |
| 2,758.86 |
| 98 |
| 10:34 | 5,109.00 |
-0.62
| 54 |
| 2,758.86 |
| 97 |
| 10:34 | 5,109.00 |
-0.62
| 54 |
| 2,758.86 |
| 96 |
| 10:34 | 5,109.00 |
-0.62
| 54 |
| 2,758.86 |
| 95 |
| 10:34 | 5,100.00 |
-0.8
| 13 |
| 663.00 |
| 94 |
| 10:32 | 5,099.00 |
-0.82
| 99 |
| 5,048.01 |
| 93 |
| 10:32 | 5,100.00 |
-0.8
| 63 |
| 3,213.00 |
| 92 |
| 10:31 | 5,094.00 |
-0.91
| 150 |
| 7,641.00 |
| 91 |
| 10:30 | 5,068.00 |
-1.42
| 18 |
| 912.24 |
| 90 |
| 10:29 | 5,064.00 |
-1.5
| 21 |
| 1,063.44 |
| 89 |
| 10:28 | 5,060.00 |
-1.58
| 69 |
| 3,491.40 |
| 88 |
| 10:28 | 5,067.00 |
-1.44
| 78 |
| 3,952.26 |
| 87 |
| 10:28 | 5,060.00 |
-1.58
| 99 |
| 5,009.40 |
| 86 |
| 10:28 | 5,061.00 |
-1.56
| 62 |
| 3,137.82 |
| 85 |
| 10:28 | 5,060.00 |
-1.58
| 99 |
| 5,009.40 |
| 84 |
| 10:28 | 5,061.00 |
-1.56
| 19 |
| 961.59 |
| 83 |
| 10:28 | 5,057.00 |
-1.63
| 43 |
| 2,174.51 |
| 82 |
| 10:28 | 5,058.00 |
-1.61
| 19 |
| 961.02 |
| 81 |
| 10:27 | 5,057.00 |
-1.63
| 79 |
| 3,995.03 |
| 80 |
| 10:26 | 5,044.00 |
-1.89
| 31 |
| 1,563.64 |
| 79 |
| 10:26 | 5,037.00 |
-2.02
| 21 |
| 1,057.77 |
| 78 |
| 10:26 | 4,982.00 |
-3.09
| 11 |
| 548.02 |
| 77 |
| 10:24 | 4,980.00 |
-3.13
| 7 |
| 348.60 |
| 76 |
| 10:24 | 5,039.00 |
-1.98
| 65 |
| 3,275.35 |
| 75 |
| 10:24 | 5,040.00 |
-1.96
| 11 |
| 554.40 |
| 74 |
| 10:24 | 5,049.00 |
-1.79
| 24 |
| 1,211.76 |
| 73 |
| 10:24 | 5,050.00 |
-1.77
| 35 |
| 1,767.50 |
| 72 |
| 10:24 | 5,051.00 |
-1.75
| 4 |
| 202.04 |
| 71 |
| 10:24 | 5,051.00 |
-1.75
| 13 |
| 656.63 |
| 70 |
| 10:24 | 5,058.00 |
-1.61
| 4 |
| 202.32 |
| 69 |
| 10:24 | 5,080.00 |
-1.19
| 200 |
| 10,160.00 |
| 68 |
| 10:23 | 5,090.00 |
-0.99
| 14 |
| 712.60 |
| 67 |
| 10:22 | 5,090.00 |
-0.99
| 1 |
| 50.90 |
| 66 |
| 10:22 | 5,090.00 |
-0.99
| 1 |
| 50.90 |
| 65 |
| 10:22 | 5,090.00 |
-0.99
| 1 |
| 50.90 |
| 64 |
| 10:22 | 5,090.00 |
-0.99
| 1 |
| 50.90 |
| 63 |
| 10:22 | 5,090.00 |
-0.99
| 1 |
| 50.90 |
| 62 |
| 10:22 | 5,090.00 |
-0.99
| 1 |
| 50.90 |
| 61 |
| 10:22 | 5,090.00 |
-0.99
| 1 |
| 50.90 |
| 60 |
| 10:22 | 5,090.00 |
-0.99
| 1 |
| 50.90 |
| 59 |
| 10:22 | 5,090.00 |
-0.99
| 1 |
| 50.90 |
| 58 |
| 10:22 | 5,090.00 |
-0.99
| 1 |
| 50.90 |
| 57 |
| 10:22 | 5,090.00 |
-0.99
| 1 |
| 50.90 |
| 56 |
| סה"כ | | | 1,952 | | 99,238.01 | | 4,025 |
|