|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 2,425.00 |
1.13
| 100,982 |
| 2,448,813.50 |
| 1,342 |
| 17:13 | 2,415.00 |
0.71
| 27 |
| 652.05 |
| 1,149 |
| 17:13 | 2,417.00 |
0.79
| 31 |
| 749.27 |
| 1,148 |
| 17:13 | 2,417.00 |
0.79
| 23 |
| 555.91 |
| 1,147 |
| 17:11 | 2,417.00 |
0.79
| 201 |
| 4,858.17 |
| 1,146 |
| 17:11 | 2,421.00 |
0.96
| 19 |
| 459.99 |
| 1,145 |
| 17:11 | 2,421.00 |
0.96
| 256 |
| 6,197.76 |
| 1,144 |
| 17:10 | 2,422.00 |
1
| 14 |
| 339.08 |
| 1,143 |
| 17:10 | 2,422.00 |
1
| 117 |
| 2,833.74 |
| 1,142 |
| 17:10 | 2,421.00 |
0.96
| 62 |
| 1,501.02 |
| 1,141 |
| 17:10 | 2,421.00 |
0.96
| 223 |
| 5,398.83 |
| 1,140 |
| 17:09 | 2,417.00 |
0.79
| 90 |
| 2,175.30 |
| 1,139 |
| 17:08 | 2,417.00 |
0.79
| 213 |
| 5,148.21 |
| 1,138 |
| 17:08 | 2,417.00 |
0.79
| 176 |
| 4,253.92 |
| 1,137 |
| 17:07 | 2,413.00 |
0.63
| 113 |
| 2,726.69 |
| 1,136 |
| 17:07 | 2,410.00 |
0.5
| 220 |
| 5,302.00 |
| 1,135 |
| 17:07 | 2,410.00 |
0.5
| 258 |
| 6,217.80 |
| 1,134 |
| 17:07 | 2,410.00 |
0.5
| 245 |
| 5,904.50 |
| 1,133 |
| 17:07 | 2,409.00 |
0.46
| 250 |
| 6,022.50 |
| 1,132 |
| 17:06 | 2,408.00 |
0.42
| 219 |
| 5,273.52 |
| 1,131 |
| 17:06 | 2,407.00 |
0.38
| 260 |
| 6,258.20 |
| 1,130 |
| 17:05 | 2,408.00 |
0.42
| 374 |
| 9,005.92 |
| 1,129 |
| 17:05 | 2,408.00 |
0.42
| 41 |
| 987.28 |
| 1,128 |
| 17:05 | 2,408.00 |
0.42
| 5 |
| 120.40 |
| 1,127 |
| 17:05 | 2,408.00 |
0.42
| 32 |
| 770.56 |
| 1,126 |
| 17:04 | 2,409.00 |
0.46
| 1,584 |
| 38,158.56 |
| 1,125 |
| 17:04 | 2,407.00 |
0.38
| 401 |
| 9,652.07 |
| 1,124 |
| 17:04 | 2,407.00 |
0.38
| 76 |
| 1,829.32 |
| 1,123 |
| 17:04 | 2,407.00 |
0.38
| 41 |
| 986.87 |
| 1,122 |
| 17:04 | 2,409.00 |
0.46
| 1,327 |
| 31,967.43 |
| 1,121 |
| 17:04 | 2,409.00 |
0.46
| 961 |
| 23,150.49 |
| 1,120 |
| 17:04 | 2,409.00 |
0.46
| 300 |
| 7,227.00 |
| 1,119 |
| 17:04 | 2,410.00 |
0.5
| 330 |
| 7,953.00 |
| 1,118 |
| 17:04 | 2,410.00 |
0.5
| 43 |
| 1,036.30 |
| 1,117 |
| 17:04 | 2,410.00 |
0.5
| 455 |
| 10,965.50 |
| 1,116 |
| 17:04 | 2,416.00 |
0.75
| 113 |
| 2,730.08 |
| 1,115 |
| 17:04 | 2,412.00 |
0.58
| 146 |
| 3,521.52 |
| 1,114 |
| 17:04 | 2,411.00 |
0.54
| 32 |
| 771.52 |
| 1,113 |
| 17:04 | 2,410.00 |
0.5
| 213 |
| 5,133.30 |
| 1,112 |
| 17:04 | 2,410.00 |
0.5
| 194 |
| 4,675.40 |
| 1,111 |
| 17:04 | 2,410.00 |
0.5
| 118 |
| 2,843.80 |
| 1,110 |
| 17:04 | 2,410.00 |
0.5
| 80 |
| 1,928.00 |
| 1,109 |
| 17:04 | 2,409.00 |
0.46
| 139 |
| 3,348.51 |
| 1,108 |
| 17:04 | 2,409.00 |
0.46
| 43 |
| 1,035.87 |
| 1,107 |
| 17:04 | 2,409.00 |
0.46
| 75 |
| 1,806.75 |
| 1,106 |
| 17:04 | 2,409.00 |
0.46
| 225 |
| 5,420.25 |
| 1,105 |
| 17:04 | 2,409.00 |
0.46
| 300 |
| 7,227.00 |
| 1,104 |
| 17:02 | 2,409.00 |
0.46
| 32 |
| 770.88 |
| 1,103 |
| 17:02 | 2,409.00 |
0.46
| 66 |
| 1,589.94 |
| 1,102 |
| 17:02 | 2,409.00 |
0.46
| 49 |
| 1,180.41 |
| 1,101 |
| סה"כ | | | 111,794 | | 2,709,435.89 | | 56,467 |
|