|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
13:08 | 91.00 |
8.59
| 8 |
| 7.28 |
| 15 |
13:08 | 89.00 |
6.21
| 642 |
| 571.38 |
| 14 |
12:42 | 87.20 |
4.06
| 1,051 |
| 916.47 |
| 13 |
12:42 | 87.60 |
4.53
| 2,500 |
| 2,190.00 |
| 12 |
12:42 | 88.00 |
5.01
| 3,279 |
| 2,885.52 |
| 11 |
12:05 | 89.00 |
6.21
| 530 |
| 471.70 |
| 10 |
11:40 | 89.00 |
6.21
| 1,120 |
| 996.80 |
| 9 |
11:40 | 89.00 |
6.21
| 350 |
| 311.50 |
| 8 |
11:39 | 89.00 |
6.21
| 2,000 |
| 1,780.00 |
| 7 |
11:20 | 89.00 |
6.21
| 650 |
| 578.50 |
| 6 |
11:02 | 89.70 |
7.04
| 3,000 |
| 2,691.00 |
| 5 |
10:29 | 93.70 |
11.81
| 1,000 |
| 937.00 |
| 4 |
10:29 | 91.80 |
9.55
| 3,000 |
| 2,754.00 |
| 3 |
10:21 | 87.20 |
4.06
| 3,279 |
| 2,859.29 |
| 2 |
10:15 | 83.80 |
0
| 230 |
| 192.74 |
| 1 |
סה"כ | | | 22,639 | | 20,143.18 | | 120 |
|