|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 582.90 |
0
| 2 |
| 11.66 |
| 31 |
| 17:08 | 583.00 |
0.02
| 15 |
| 87.45 |
| 30 |
| 17:08 | 582.90 |
0
| 19 |
| 110.75 |
| 29 |
| 17:02 | 582.90 |
0
| 87 |
| 507.12 |
| 28 |
| 17:02 | 574.50 |
-1.44
| 47 |
| 270.02 |
| 27 |
| 17:01 | 574.50 |
-1.44
| 53 |
| 304.48 |
| 26 |
| 17:01 | 574.00 |
-1.53
| 396 |
| 2,273.04 |
| 25 |
| 17:01 | 574.00 |
-1.53
| 104 |
| 596.96 |
| 24 |
| 16:58 | 569.00 |
-2.38
| 153 |
| 870.57 |
| 23 |
| 16:58 | 569.00 |
-2.38
| 201 |
| 1,143.69 |
| 22 |
| 16:58 | 568.00 |
-2.56
| 527 |
| 2,993.36 |
| 21 |
| 16:58 | 568.00 |
-2.56
| 362 |
| 2,056.16 |
| 20 |
| 16:58 | 568.00 |
-2.56
| 870 |
| 4,941.60 |
| 19 |
| 16:58 | 567.90 |
-2.57
| 533 |
| 3,026.91 |
| 18 |
| 14:28 | 568.30 |
-2.5
| 1,987 |
| 11,292.12 |
| 17 |
| 14:28 | 568.30 |
-2.5
| 875 |
| 4,972.63 |
| 16 |
| 14:28 | 566.00 |
-2.9
| 1,000 |
| 5,660.00 |
| 15 |
| 13:26 | 568.30 |
-2.5
| 1,525 |
| 8,666.58 |
| 14 |
| 13:26 | 568.30 |
-2.5
| 315 |
| 1,790.15 |
| 13 |
| 13:26 | 568.10 |
-2.54
| 526 |
| 2,988.21 |
| 12 |
| 13:19 | 549.30 |
-5.76
| 488 |
| 2,680.58 |
| 11 |
| 13:19 | 555.00 |
-4.79
| 12 |
| 66.60 |
| 10 |
| 13:18 | 568.30 |
-2.5
| 914 |
| 5,194.26 |
| 9 |
| 13:18 | 568.20 |
-2.52
| 536 |
| 3,045.55 |
| 8 |
| 13:17 | 555.00 |
-4.79
| 988 |
| 5,483.40 |
| 7 |
| 13:17 | 555.10 |
-4.77
| 512 |
| 2,842.11 |
| 6 |
| 13:04 | 568.30 |
-2.5
| 100 |
| 568.30 |
| 5 |
| 12:59 | 555.10 |
-4.77
| 200 |
| 1,110.20 |
| 4 |
| 12:15 | 568.30 |
-2.5
| 171 |
| 971.79 |
| 3 |
| 12:11 | 574.50 |
-1.44
| 200 |
| 1,149.00 |
| 2 |
| 11:41 | 580.90 |
-0.34
| 125 |
| 726.13 |
| 1 |
| סה"כ | | | 13,843 | | 78,401.38 | | 496 |
|