|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 140.55 |
-0.52
| 393,551 |
| 553,135.94 |
| 71 |
| 17:14 | 140.86 |
-0.3
| 10,000 |
| 14,086.00 |
| 43 |
| 17:14 | 140.83 |
-0.33
| 27,889 |
| 39,276.08 |
| 42 |
| 17:14 | 140.83 |
-0.33
| 7,120 |
| 10,027.10 |
| 41 |
| 17:14 | 140.74 |
-0.39
| 125,000 |
| 175,925.00 |
| 40 |
| 17:13 | 140.71 |
-0.41
| 31,298 |
| 44,039.42 |
| 39 |
| 17:13 | 140.71 |
-0.41
| 24,654 |
| 34,690.64 |
| 38 |
| 17:13 | 140.70 |
-0.42
| 43,240 |
| 60,838.68 |
| 37 |
| 16:56 | 140.80 |
-0.35
| 10,000 |
| 14,080.00 |
| 36 |
| 16:51 | 140.81 |
-0.34
| 26,088 |
| 36,734.51 |
| 35 |
| 16:45 | 140.79 |
-0.35
| 35,513 |
| 49,998.75 |
| 34 |
| 16:44 | 140.97 |
-0.23
| 13,767 |
| 19,407.34 |
| 33 |
| 16:39 | 141.01 |
-0.2
| 25,458 |
| 35,898.32 |
| 32 |
| 16:39 | 141.01 |
-0.2
| 10,000 |
| 14,101.00 |
| 31 |
| 16:08 | 141.06 |
-0.16
| 201,507 |
| 284,245.75 |
| 30 |
| 16:08 | 141.06 |
-0.16
| 198,493 |
| 279,994.22 |
| 29 |
| 16:08 | 141.05 |
-0.17
| 123,000 |
| 173,491.50 |
| 28 |
| 16:08 | 141.05 |
-0.17
| 7,000 |
| 9,873.50 |
| 27 |
| 16:03 | 141.05 |
-0.17
| 35,453 |
| 50,006.46 |
| 26 |
| 16:03 | 141.08 |
-0.15
| 35,440 |
| 49,998.75 |
| 25 |
| 15:20 | 141.13 |
-0.11
| 110,568 |
| 156,044.63 |
| 24 |
| 15:20 | 141.14 |
-0.11
| 39,344 |
| 55,530.12 |
| 23 |
| 15:20 | 141.15 |
-0.1
| 7,000 |
| 9,880.50 |
| 22 |
| 15:20 | 141.15 |
-0.1
| 7,000 |
| 9,880.50 |
| 21 |
| 14:46 | 141.16 |
-0.09
| 100,000 |
| 141,160.00 |
| 20 |
| 14:45 | 141.15 |
-0.1
| 189,432 |
| 267,383.25 |
| 19 |
| 14:45 | 141.15 |
-0.1
| 110,568 |
| 156,066.73 |
| 18 |
| 14:44 | 141.15 |
-0.1
| 51,373 |
| 72,512.98 |
| 17 |
| 14:44 | 141.15 |
-0.1
| 10,000 |
| 14,115.00 |
| 16 |
| 14:44 | 141.16 |
-0.09
| 2,675 |
| 3,776.03 |
| 15 |
| 14:44 | 141.17 |
-0.08
| 35,952 |
| 50,753.44 |
| 14 |
| 14:44 | 141.21 |
-0.06
| 230,000 |
| 324,783.03 |
| 13 |
| 14:43 | 141.23 |
-0.04
| 223,285 |
| 315,345.41 |
| 12 |
| 14:43 | 141.26 |
-0.02
| 31,715 |
| 44,800.61 |
| 11 |
| 14:43 | 141.26 |
-0.02
| 45,000 |
| 63,567.00 |
| 10 |
| 14:26 | 141.31 |
0.010
| 87,000 |
| 122,939.70 |
| 9 |
| 13:34 | 141.31 |
0.010
| 30,207 |
| 42,685.51 |
| 8 |
| 13:34 | 141.31 |
0.010
| 70,000 |
| 98,917.00 |
| 7 |
| 12:51 | 141.35 |
0.04
| 70,000 |
| 98,945.00 |
| 6 |
| 11:23 | 141.30 |
0.010
| 90,000 |
| 127,170.00 |
| 5 |
| 11:23 | 141.30 |
0.010
| 10,000 |
| 14,130.00 |
| 4 |
| 10:07 | 141.29 |
0
| 54 |
| 76.30 |
| 3 |
| 10:07 | 141.29 |
0
| 108 |
| 152.59 |
| 2 |
| 10:07 | 141.29 |
0
| 15 |
| 21.19 |
| 1 |
| סה"כ | | | 2,935,767 | | 4,140,485.48 | | 1,017 |
|