|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
14:24 | 6,157.00 |
-0.18
| 320 |
| 19,702.40 |
| 33 |
12:16 | 6,157.00 |
-0.18
| 50 |
| 3,078.50 |
| 14 |
12:09 | 6,157.00 |
-0.18
| 58 |
| 3,571.06 |
| 13 |
12:09 | 6,155.00 |
-0.21
| 38 |
| 2,338.90 |
| 12 |
12:09 | 6,155.00 |
-0.21
| 48 |
| 2,954.40 |
| 11 |
12:09 | 6,155.00 |
-0.21
| 9 |
| 553.95 |
| 10 |
12:09 | 6,155.00 |
-0.21
| 48 |
| 2,954.40 |
| 9 |
12:09 | 6,154.00 |
-0.23
| 40 |
| 2,461.60 |
| 8 |
11:48 | 6,155.00 |
-0.21
| 430 |
| 26,466.50 |
| 7 |
11:46 | 6,155.00 |
-0.21
| 34 |
| 2,092.70 |
| 6 |
11:46 | 6,155.00 |
-0.21
| 36 |
| 2,215.80 |
| 5 |
11:41 | 6,155.00 |
-0.21
| 10 |
| 615.50 |
| 4 |
11:41 | 6,155.00 |
-0.21
| 13 |
| 800.15 |
| 3 |
10:42 | 6,169.00 |
0.02
| 31 |
| 1,912.39 |
| 2 |
10:34 | 6,169.00 |
0.02
| 24 |
| 1,480.56 |
| 1 |
סה"כ | | | 1,189 | | 73,198.81 | | 138 |
|