|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 429.00 |
3.13
| 9,397 |
| 40,313.13 |
| 314 |
17:08 | 428.70 |
3.05
| 147 |
| 630.19 |
| 277 |
17:07 | 428.80 |
3.08
| 843 |
| 3,614.78 |
| 276 |
17:07 | 428.60 |
3.03
| 541 |
| 2,318.73 |
| 275 |
17:07 | 428.60 |
3.03
| 903 |
| 3,870.26 |
| 274 |
17:05 | 427.90 |
2.86
| 537 |
| 2,297.82 |
| 273 |
17:02 | 428.20 |
2.93
| 891 |
| 3,815.26 |
| 272 |
16:59 | 427.10 |
2.67
| 181 |
| 773.05 |
| 271 |
16:59 | 428.00 |
2.88
| 338 |
| 1,446.64 |
| 270 |
16:59 | 427.10 |
2.67
| 110 |
| 469.81 |
| 269 |
16:55 | 427.90 |
2.86
| 333 |
| 1,424.91 |
| 268 |
16:53 | 428.00 |
2.88
| 141 |
| 603.48 |
| 267 |
16:53 | 428.00 |
2.88
| 199 |
| 851.72 |
| 266 |
16:52 | 427.20 |
2.69
| 110 |
| 469.92 |
| 265 |
16:52 | 428.00 |
2.88
| 436 |
| 1,866.08 |
| 264 |
16:52 | 428.00 |
2.88
| 201 |
| 860.28 |
| 263 |
16:40 | 426.50 |
2.52
| 247 |
| 1,053.45 |
| 262 |
16:40 | 426.50 |
2.52
| 111 |
| 473.42 |
| 261 |
16:39 | 427.90 |
2.86
| 170 |
| 727.43 |
| 260 |
16:39 | 427.90 |
2.86
| 470 |
| 2,011.13 |
| 259 |
16:39 | 426.40 |
2.5
| 207 |
| 882.65 |
| 258 |
16:39 | 426.60 |
2.55
| 110 |
| 469.26 |
| 257 |
16:38 | 426.60 |
2.55
| 209 |
| 891.59 |
| 256 |
16:34 | 427.00 |
2.64
| 212 |
| 905.24 |
| 255 |
16:34 | 427.00 |
2.64
| 210 |
| 896.70 |
| 254 |
16:34 | 427.10 |
2.67
| 519 |
| 2,216.65 |
| 253 |
16:32 | 428.00 |
2.88
| 191 |
| 817.48 |
| 252 |
16:32 | 428.00 |
2.88
| 212 |
| 907.36 |
| 251 |
16:32 | 428.10 |
2.91
| 281 |
| 1,202.96 |
| 250 |
16:30 | 427.80 |
2.84
| 102 |
| 436.36 |
| 249 |
16:30 | 427.80 |
2.84
| 215 |
| 919.77 |
| 248 |
16:28 | 428.80 |
3.08
| 69 |
| 295.87 |
| 247 |
16:28 | 428.80 |
3.08
| 116 |
| 497.41 |
| 246 |
16:25 | 428.00 |
2.88
| 217 |
| 928.76 |
| 245 |
16:25 | 428.10 |
2.91
| 407 |
| 1,742.37 |
| 244 |
16:18 | 427.50 |
2.76
| 216 |
| 923.40 |
| 243 |
16:18 | 427.60 |
2.79
| 652 |
| 2,787.95 |
| 242 |
16:17 | 428.50 |
3
| 363 |
| 1,555.45 |
| 241 |
16:16 | 429.00 |
3.13
| 220 |
| 943.80 |
| 240 |
16:16 | 429.00 |
3.13
| 210 |
| 900.90 |
| 239 |
16:16 | 428.10 |
2.91
| 110 |
| 470.91 |
| 238 |
16:16 | 428.50 |
3
| 226 |
| 968.41 |
| 237 |
16:06 | 429.40 |
3.22
| 382 |
| 1,640.31 |
| 236 |
16:06 | 430.70 |
3.53
| 32 |
| 137.82 |
| 235 |
16:06 | 430.70 |
3.53
| 161 |
| 693.43 |
| 234 |
16:05 | 429.60 |
3.27
| 797 |
| 3,423.91 |
| 233 |
16:05 | 429.50 |
3.25
| 110 |
| 472.45 |
| 232 |
16:05 | 429.50 |
3.25
| 110 |
| 472.45 |
| 231 |
16:05 | 429.50 |
3.25
| 163 |
| 700.09 |
| 230 |
16:05 | 429.50 |
3.25
| 1,053 |
| 4,522.63 |
| 229 |
סה"כ | | | 24,388 | | 104,515.83 | | 12,711 |
|