|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 59.10 |
-2.96
| 377 |
| 222.81 |
| 40 |
16:49 | 59.10 |
-2.96
| 7,659 |
| 4,526.47 |
| 24 |
16:49 | 59.10 |
-2.96
| 18,928 |
| 11,186.45 |
| 23 |
16:49 | 59.00 |
-3.12
| 7,659 |
| 4,518.81 |
| 22 |
16:49 | 59.00 |
-3.12
| 3,309 |
| 1,952.31 |
| 21 |
16:48 | 58.50 |
-3.94
| 7,200 |
| 4,212.00 |
| 20 |
16:48 | 58.50 |
-3.94
| 460 |
| 269.10 |
| 19 |
16:47 | 59.00 |
-3.12
| 1,092 |
| 644.28 |
| 18 |
15:09 | 58.50 |
-3.94
| 4,540 |
| 2,655.90 |
| 17 |
14:56 | 57.70 |
-5.25
| 2,079 |
| 1,199.58 |
| 16 |
14:10 | 59.00 |
-3.12
| 1,500 |
| 885.00 |
| 15 |
13:59 | 59.00 |
-3.12
| 2,542 |
| 1,499.78 |
| 14 |
13:42 | 59.10 |
-2.96
| 16,360 |
| 9,668.76 |
| 13 |
13:42 | 59.00 |
-3.12
| 4,364 |
| 2,574.76 |
| 12 |
13:36 | 59.10 |
-2.96
| 16,220 |
| 9,586.02 |
| 11 |
13:36 | 59.70 |
-1.97
| 5,444 |
| 3,250.07 |
| 10 |
13:36 | 60.00 |
-1.48
| 4,185 |
| 2,511.00 |
| 9 |
13:36 | 60.70 |
-0.33
| 1,142 |
| 693.19 |
| 8 |
12:39 | 60.90 |
0
| 210 |
| 127.89 |
| 7 |
12:38 | 60.90 |
0
| 6,288 |
| 3,829.39 |
| 6 |
12:38 | 60.90 |
0
| 1 |
| .61 |
| 5 |
12:38 | 60.90 |
0
| 1 |
| .61 |
| 4 |
10:28 | 60.70 |
-0.33
| 4,136 |
| 2,510.55 |
| 3 |
10:28 | 60.70 |
-0.33
| 4,364 |
| 2,648.95 |
| 2 |
09:59 | 60.90 |
0
| 1 |
| .61 |
| 1 |
סה"כ | | | 120,061 | | 71,174.9 | | 340 |
|