|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:27 | 159.91 |
-0.1
| 2,472 |
| 3,952.98 |
| 183 |
| 17:27 | 159.91 |
-0.1
| 29,009 |
| 46,388.30 |
| 182 |
| 17:24 | 159.91 |
-0.1
| 336,471 |
| 538,050.81 |
| 181 |
| 17:11 | 159.91 |
-0.1
| 7,492 |
| 11,980.46 |
| 90 |
| 17:11 | 159.91 |
-0.1
| 3,170 |
| 5,069.15 |
| 89 |
| 17:11 | 159.91 |
-0.1
| 9,796 |
| 15,664.78 |
| 88 |
| 17:03 | 159.85 |
-0.14
| 4,046 |
| 6,467.53 |
| 87 |
| 16:38 | 159.94 |
-0.08
| 3,631 |
| 5,807.42 |
| 86 |
| 16:36 | 159.91 |
-0.1
| 2,557 |
| 4,088.90 |
| 85 |
| 16:27 | 159.91 |
-0.1
| 9,214 |
| 14,734.11 |
| 84 |
| 16:27 | 159.91 |
-0.1
| 15,350 |
| 24,546.19 |
| 83 |
| 16:27 | 159.91 |
-0.1
| 4,197 |
| 6,711.42 |
| 82 |
| 16:10 | 159.94 |
-0.08
| 3,511 |
| 5,615.49 |
| 81 |
| 16:10 | 159.94 |
-0.08
| 4,005 |
| 6,405.60 |
| 80 |
| 16:00 | 159.91 |
-0.1
| 18,965 |
| 30,326.93 |
| 79 |
| 16:00 | 159.91 |
-0.1
| 3,992 |
| 6,383.61 |
| 78 |
| 15:53 | 159.90 |
-0.11
| 10,000 |
| 15,990.00 |
| 77 |
| 15:48 | 159.81 |
-0.16
| 21,268 |
| 33,988.39 |
| 76 |
| 15:48 | 159.81 |
-0.16
| 7,963 |
| 12,725.67 |
| 75 |
| 15:43 | 159.85 |
-0.14
| 5,520 |
| 8,823.72 |
| 74 |
| 15:43 | 159.85 |
-0.14
| 14,164 |
| 22,641.15 |
| 73 |
| 15:43 | 159.85 |
-0.14
| 6,124 |
| 9,789.21 |
| 72 |
| 15:39 | 159.85 |
-0.14
| 8,000 |
| 12,788.00 |
| 71 |
| 15:23 | 159.86 |
-0.13
| 11,000 |
| 17,584.60 |
| 70 |
| 15:21 | 159.86 |
-0.13
| 11,184 |
| 17,878.74 |
| 69 |
| 15:21 | 159.86 |
-0.13
| 14,175 |
| 22,660.15 |
| 68 |
| 15:21 | 159.86 |
-0.13
| 12,148 |
| 19,419.79 |
| 67 |
| 15:13 | 159.85 |
-0.14
| 106,718 |
| 170,588.72 |
| 66 |
| 15:13 | 159.85 |
-0.14
| 15,316 |
| 24,482.63 |
| 65 |
| 15:13 | 159.85 |
-0.14
| 9,950 |
| 15,905.08 |
| 64 |
| 15:10 | 159.88 |
-0.12
| 17,000 |
| 27,179.60 |
| 63 |
| 15:10 | 159.88 |
-0.12
| 11,000 |
| 17,586.80 |
| 62 |
| 15:04 | 159.88 |
-0.12
| 5,619 |
| 8,983.66 |
| 61 |
| 15:04 | 159.88 |
-0.12
| 9,357 |
| 14,959.97 |
| 60 |
| 15:04 | 159.89 |
-0.11
| 12,000 |
| 19,186.80 |
| 59 |
| 15:04 | 159.89 |
-0.11
| 22,000 |
| 35,175.80 |
| 58 |
| 15:04 | 159.89 |
-0.11
| 4,589 |
| 7,337.35 |
| 57 |
| 15:04 | 159.90 |
-0.11
| 14,889 |
| 23,807.51 |
| 56 |
| 14:48 | 159.96 |
-0.07
| 158,439 |
| 253,439.05 |
| 55 |
| 14:48 | 159.96 |
-0.07
| 7,845 |
| 12,548.86 |
| 54 |
| 14:48 | 159.96 |
-0.07
| 3,716 |
| 5,944.11 |
| 53 |
| 14:46 | 159.93 |
-0.09
| 7,845 |
| 12,546.51 |
| 52 |
| 14:46 | 159.93 |
-0.09
| 10,157 |
| 16,244.09 |
| 51 |
| 14:46 | 159.93 |
-0.09
| 3,100 |
| 4,957.83 |
| 50 |
| 14:30 | 159.93 |
-0.09
| 52,042 |
| 83,230.77 |
| 49 |
| 14:29 | 159.93 |
-0.09
| 10,487 |
| 16,771.86 |
| 48 |
| 14:29 | 159.92 |
-0.09
| 45,325 |
| 72,483.74 |
| 47 |
| 14:29 | 159.92 |
-0.09
| 11,764 |
| 18,812.99 |
| 46 |
| 14:29 | 159.93 |
-0.09
| 19,131 |
| 30,596.21 |
| 45 |
| 14:29 | 159.93 |
-0.09
| 5,446 |
| 8,709.79 |
| 44 |
| סה"כ | | | 1,143,159 | | 1,827,962.83 | | 3,695 |
|