|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 153.75 |
-0.15
| 7,109,335 |
| 10,930,602.00 |
| 316 |
16:43 | 153.75 |
-0.15
| 5,547 |
| 8,528.51 |
| 182 |
16:38 | 153.70 |
-0.18
| 20,585 |
| 31,639.14 |
| 181 |
16:30 | 153.70 |
-0.18
| 16,150 |
| 24,822.55 |
| 180 |
16:27 | 153.75 |
-0.15
| 1,957 |
| 3,008.89 |
| 179 |
16:27 | 153.75 |
-0.15
| 14,043 |
| 21,591.11 |
| 178 |
16:17 | 153.70 |
-0.18
| 174,397 |
| 268,048.19 |
| 177 |
16:17 | 153.70 |
-0.18
| 25,603 |
| 39,351.81 |
| 176 |
16:17 | 153.70 |
-0.18
| 16,649 |
| 25,589.51 |
| 175 |
16:17 | 153.70 |
-0.18
| 102,635 |
| 157,749.98 |
| 174 |
16:17 | 153.70 |
-0.18
| 7,150 |
| 10,989.55 |
| 173 |
16:17 | 153.70 |
-0.18
| 35,652 |
| 54,797.13 |
| 172 |
16:16 | 153.70 |
-0.18
| 3,300 |
| 5,072.10 |
| 171 |
16:12 | 153.76 |
-0.14
| 9,858 |
| 15,157.66 |
| 170 |
16:12 | 153.76 |
-0.14
| 60,000 |
| 92,256.00 |
| 169 |
16:12 | 153.75 |
-0.15
| 13,745 |
| 21,132.94 |
| 168 |
15:50 | 153.70 |
-0.18
| 3,300 |
| 5,072.10 |
| 167 |
15:45 | 153.69 |
-0.19
| 3,300 |
| 5,071.77 |
| 166 |
15:42 | 153.69 |
-0.19
| 3,045 |
| 4,679.86 |
| 165 |
15:42 | 153.70 |
-0.18
| 3,888 |
| 5,975.86 |
| 164 |
15:40 | 153.70 |
-0.18
| 3,300 |
| 5,072.10 |
| 163 |
15:35 | 153.70 |
-0.18
| 3,300 |
| 5,072.10 |
| 162 |
15:22 | 153.69 |
-0.19
| 20,000 |
| 30,738.00 |
| 161 |
15:22 | 153.75 |
-0.15
| 3,500 |
| 5,381.25 |
| 160 |
15:20 | 153.70 |
-0.18
| 10,878 |
| 16,719.49 |
| 159 |
15:20 | 153.70 |
-0.18
| 7,483 |
| 11,501.37 |
| 158 |
15:20 | 153.73 |
-0.16
| 9,140 |
| 14,050.92 |
| 157 |
15:20 | 153.73 |
-0.16
| 35,420 |
| 54,451.16 |
| 156 |
15:20 | 153.76 |
-0.14
| 75,013 |
| 115,339.98 |
| 155 |
15:20 | 153.76 |
-0.14
| 55,000 |
| 84,568.00 |
| 154 |
15:13 | 153.76 |
-0.14
| 5,000 |
| 7,688.00 |
| 153 |
15:13 | 153.76 |
-0.14
| 60,000 |
| 92,256.00 |
| 152 |
15:12 | 153.76 |
-0.14
| 42,318 |
| 65,068.16 |
| 151 |
15:12 | 153.76 |
-0.14
| 7,682 |
| 11,811.84 |
| 150 |
15:12 | 153.76 |
-0.14
| 13,000 |
| 19,988.80 |
| 149 |
15:11 | 153.76 |
-0.14
| 6,800 |
| 10,455.68 |
| 148 |
15:05 | 153.76 |
-0.14
| 32,518 |
| 49,999.68 |
| 147 |
15:05 | 153.76 |
-0.14
| 10,734 |
| 16,504.60 |
| 146 |
15:03 | 153.76 |
-0.14
| 32,000 |
| 49,203.20 |
| 145 |
14:50 | 153.70 |
-0.18
| 1,188 |
| 1,825.96 |
| 144 |
14:50 | 153.70 |
-0.18
| 2,112 |
| 3,246.14 |
| 143 |
14:48 | 153.76 |
-0.14
| 17,266 |
| 26,548.20 |
| 142 |
14:46 | 153.76 |
-0.14
| 70,800 |
| 108,862.08 |
| 141 |
14:46 | 153.76 |
-0.14
| 60,000 |
| 92,256.00 |
| 140 |
14:45 | 153.76 |
-0.14
| 60,000 |
| 92,256.00 |
| 139 |
14:44 | 153.76 |
-0.14
| 8,145 |
| 12,523.75 |
| 138 |
14:44 | 153.76 |
-0.14
| 5,100 |
| 7,841.76 |
| 137 |
14:44 | 153.76 |
-0.14
| 60,000 |
| 92,256.00 |
| 136 |
14:44 | 153.76 |
-0.14
| 66,135 |
| 101,689.17 |
| 135 |
14:44 | 153.75 |
-0.15
| 8,620 |
| 13,253.25 |
| 134 |
סה"כ | | | 8,422,591 | | 12,949,565.3 | | 8,058 |
|