|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 1,655.00 |
-0.6
| 274 |
| 4,534.70 |
| 41 |
| 16:46 | 1,697.00 |
1.92
| 61 |
| 1,035.17 |
| 22 |
| 16:46 | 1,696.00 |
1.86
| 79 |
| 1,339.84 |
| 21 |
| 16:46 | 1,690.00 |
1.5
| 27 |
| 456.30 |
| 20 |
| 13:29 | 1,698.00 |
1.98
| 32 |
| 543.36 |
| 19 |
| 13:29 | 1,698.00 |
1.98
| 91 |
| 1,545.18 |
| 18 |
| 13:29 | 1,690.00 |
1.5
| 27 |
| 456.30 |
| 17 |
| 12:41 | 1,664.00 |
-0.06
| 3 |
| 49.92 |
| 16 |
| 12:41 | 1,664.00 |
-0.06
| 43 |
| 715.52 |
| 15 |
| 12:37 | 1,698.00 |
1.98
| 40 |
| 679.20 |
| 14 |
| 12:22 | 1,698.00 |
1.98
| 30 |
| 509.40 |
| 13 |
| 12:15 | 1,697.00 |
1.92
| 46 |
| 780.62 |
| 12 |
| 11:38 | 1,653.00 |
-0.72
| 46 |
| 760.38 |
| 11 |
| 11:36 | 1,673.00 |
0.48
| 43 |
| 719.39 |
| 10 |
| 11:36 | 1,678.00 |
0.78
| 213 |
| 3,574.14 |
| 9 |
| 11:36 | 1,678.00 |
0.78
| 84 |
| 1,409.52 |
| 8 |
| 11:36 | 1,670.00 |
0.3
| 1 |
| 16.70 |
| 7 |
| 11:36 | 1,670.00 |
0.3
| 1 |
| 16.70 |
| 6 |
| 11:36 | 1,665.00 |
0
| 27 |
| 449.55 |
| 5 |
| 11:09 | 1,665.00 |
0
| 27 |
| 449.55 |
| 4 |
| 11:03 | 1,651.00 |
-0.84
| 47 |
| 775.97 |
| 3 |
| 10:02 | 1,649.00 |
-0.96
| 46 |
| 758.54 |
| 2 |
| 10:02 | 1,665.00 |
0
| 1 |
| 16.65 |
| 1 |
| סה"כ | | | 1,289 | | 21,592.6 | | 294 |
|