|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 281.90 |
-2.49
| 2,454 |
| 6,917.83 |
| 29 |
| 17:09 | 283.20 |
-2.04
| 820 |
| 2,322.24 |
| 19 |
| 17:09 | 283.20 |
-2.04
| 180 |
| 509.76 |
| 18 |
| 17:01 | 283.30 |
-2.01
| 211 |
| 597.76 |
| 17 |
| 16:47 | 280.50 |
-2.97
| 1,071 |
| 3,004.16 |
| 16 |
| 16:47 | 280.50 |
-2.97
| 462 |
| 1,295.91 |
| 15 |
| 16:47 | 280.90 |
-2.84
| 947 |
| 2,660.12 |
| 14 |
| 16:47 | 280.90 |
-2.84
| 158 |
| 443.82 |
| 13 |
| 16:41 | 283.20 |
-2.04
| 709 |
| 2,007.89 |
| 12 |
| 16:34 | 282.00 |
-2.46
| 2,135 |
| 6,020.70 |
| 11 |
| 15:49 | 284.70 |
-1.52
| 357 |
| 1,016.38 |
| 10 |
| 15:49 | 281.50 |
-2.63
| 353 |
| 993.70 |
| 9 |
| 15:39 | 281.50 |
-2.63
| 1,000 |
| 2,815.00 |
| 8 |
| 15:31 | 282.00 |
-2.46
| 3,647 |
| 10,284.54 |
| 7 |
| 15:29 | 284.20 |
-1.69
| 211 |
| 599.66 |
| 6 |
| 15:21 | 283.00 |
-2.11
| 1,000 |
| 2,830.00 |
| 5 |
| 15:07 | 284.00 |
-1.76
| 711 |
| 2,019.24 |
| 4 |
| 15:07 | 284.00 |
-1.76
| 289 |
| 820.76 |
| 3 |
| 14:34 | 284.00 |
-1.76
| 211 |
| 599.24 |
| 2 |
| 14:18 | 281.00 |
-2.8
| 353 |
| 991.93 |
| 1 |
| סה"כ | | | 17,279 | | 48,750.64 | | 219 |
|