|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 14:24 | 216.00 |
1.08
| 1,514 |
| 3,270.24 |
| 48 |
| 13:59 | 219.00 |
2.48
| 83 |
| 181.77 |
| 34 |
| 13:59 | 218.80 |
2.39
| 1,051 |
| 2,299.59 |
| 33 |
| 13:01 | 214.50 |
0.37
| 357 |
| 765.77 |
| 32 |
| 13:01 | 214.50 |
0.37
| 1,301 |
| 2,790.65 |
| 31 |
| 13:01 | 214.50 |
0.37
| 257 |
| 551.27 |
| 30 |
| 12:27 | 216.00 |
1.08
| 427 |
| 922.32 |
| 29 |
| 12:27 | 215.60 |
0.89
| 1,895 |
| 4,085.62 |
| 28 |
| 12:17 | 215.60 |
0.89
| 200 |
| 431.20 |
| 27 |
| 12:08 | 215.60 |
0.89
| 588 |
| 1,267.73 |
| 26 |
| 12:08 | 215.60 |
0.89
| 217 |
| 467.85 |
| 25 |
| 11:37 | 218.80 |
2.39
| 200 |
| 437.60 |
| 24 |
| 11:37 | 218.80 |
2.39
| 200 |
| 437.60 |
| 23 |
| 11:36 | 218.90 |
2.43
| 200 |
| 437.80 |
| 22 |
| 10:46 | 219.00 |
2.48
| 1,017 |
| 2,227.23 |
| 21 |
| 10:46 | 218.90 |
2.43
| 792 |
| 1,733.69 |
| 20 |
| 10:46 | 218.00 |
2.01
| 484 |
| 1,055.12 |
| 19 |
| 10:32 | 218.00 |
2.01
| 636 |
| 1,386.48 |
| 18 |
| 10:32 | 217.70 |
1.87
| 300 |
| 653.10 |
| 17 |
| 10:15 | 218.00 |
2.01
| 271 |
| 590.78 |
| 16 |
| 10:15 | 217.90 |
1.97
| 1,324 |
| 2,885.00 |
| 15 |
| 10:14 | 218.00 |
2.01
| 1,109 |
| 2,417.62 |
| 14 |
| 10:14 | 217.60 |
1.82
| 210 |
| 456.96 |
| 13 |
| 10:14 | 217.00 |
1.54
| 1,543 |
| 3,348.31 |
| 12 |
| 10:14 | 217.00 |
1.54
| 1,266 |
| 2,747.22 |
| 11 |
| 10:06 | 217.80 |
1.92
| 485 |
| 1,056.33 |
| 10 |
| 10:06 | 217.40 |
1.73
| 1,578 |
| 3,430.57 |
| 9 |
| 10:06 | 213.70 |
0
| 3 |
| 6.41 |
| 8 |
| 09:59 | 208.00 |
-2.67
| 6,667 |
| 13,867.36 |
| 7 |
| סה"כ | | | 26,175 | | 56,209.19 | | 622 |
|