|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 673.40 |
5.27
| 1,486 |
| 10,006.72 |
| 146 |
| 17:07 | 679.70 |
6.25
| 180 |
| 1,223.46 |
| 133 |
| 17:07 | 670.00 |
4.74
| 9,554 |
| 64,011.80 |
| 132 |
| 17:07 | 670.00 |
4.74
| 1,500 |
| 10,050.00 |
| 131 |
| 17:07 | 669.00 |
4.58
| 1,000 |
| 6,690.00 |
| 130 |
| 17:07 | 666.00 |
4.11
| 1,492 |
| 9,936.72 |
| 129 |
| 17:07 | 665.00 |
3.95
| 1,500 |
| 9,975.00 |
| 128 |
| 17:07 | 664.50 |
3.88
| 1,000 |
| 6,645.00 |
| 127 |
| 17:07 | 664.40 |
3.86
| 726 |
| 4,823.54 |
| 126 |
| 17:07 | 661.00 |
3.33
| 1,880 |
| 12,426.80 |
| 125 |
| 17:07 | 661.00 |
3.33
| 120 |
| 793.20 |
| 124 |
| 17:07 | 661.00 |
3.33
| 880 |
| 5,816.80 |
| 123 |
| 17:07 | 661.00 |
3.33
| 120 |
| 793.20 |
| 122 |
| 17:06 | 661.00 |
3.33
| 1,880 |
| 12,426.80 |
| 121 |
| 17:06 | 661.00 |
3.33
| 120 |
| 793.20 |
| 120 |
| 17:06 | 660.90 |
3.31
| 500 |
| 3,304.50 |
| 119 |
| 17:06 | 660.00 |
3.17
| 2,106 |
| 13,899.60 |
| 118 |
| 17:06 | 660.00 |
3.17
| 1,868 |
| 12,328.80 |
| 117 |
| 17:06 | 659.90 |
3.16
| 1,505 |
| 9,931.50 |
| 116 |
| 17:06 | 658.00 |
2.86
| 1,103 |
| 7,257.74 |
| 115 |
| 17:06 | 657.40 |
2.77
| 1,000 |
| 6,574.00 |
| 114 |
| 17:06 | 657.00 |
2.7
| 1,428 |
| 9,381.96 |
| 113 |
| 17:06 | 653.00 |
2.08
| 6,502 |
| 42,458.06 |
| 112 |
| 17:06 | 649.00 |
1.45
| 770 |
| 4,997.30 |
| 111 |
| 17:06 | 645.70 |
0.94
| 84 |
| 542.39 |
| 110 |
| 17:06 | 645.70 |
0.94
| 1,423 |
| 9,188.31 |
| 109 |
| 16:51 | 650.00 |
1.61
| 150 |
| 975.00 |
| 108 |
| 16:51 | 650.00 |
1.61
| 615 |
| 3,997.50 |
| 107 |
| 16:49 | 653.00 |
2.08
| 84 |
| 548.52 |
| 106 |
| 16:47 | 653.00 |
2.08
| 1,414 |
| 9,233.42 |
| 105 |
| 16:47 | 652.90 |
2.06
| 2,000 |
| 13,058.00 |
| 104 |
| 16:47 | 652.90 |
2.06
| 899 |
| 5,869.57 |
| 103 |
| 16:47 | 652.90 |
2.06
| 465 |
| 3,035.99 |
| 102 |
| 16:47 | 650.00 |
1.61
| 1,348 |
| 8,762.00 |
| 101 |
| 16:46 | 650.00 |
1.61
| 99 |
| 643.50 |
| 100 |
| 16:42 | 652.90 |
2.06
| 84 |
| 548.44 |
| 99 |
| 16:42 | 652.90 |
2.06
| 180 |
| 1,175.22 |
| 98 |
| 16:42 | 652.90 |
2.06
| 180 |
| 1,175.22 |
| 97 |
| 16:42 | 652.90 |
2.06
| 770 |
| 5,027.33 |
| 96 |
| 16:36 | 652.30 |
1.97
| 526 |
| 3,431.10 |
| 95 |
| 16:36 | 652.30 |
1.97
| 404 |
| 2,635.29 |
| 94 |
| 16:33 | 651.10 |
1.78
| 84 |
| 546.92 |
| 93 |
| 16:24 | 650.00 |
1.61
| 114 |
| 741.00 |
| 92 |
| 16:24 | 650.00 |
1.61
| 7,584 |
| 49,296.00 |
| 91 |
| 16:24 | 650.00 |
1.61
| 2,330 |
| 15,145.00 |
| 90 |
| 16:24 | 650.00 |
1.61
| 86 |
| 559.00 |
| 89 |
| 16:22 | 651.80 |
1.89
| 84 |
| 547.51 |
| 88 |
| 16:17 | 640.00 |
0.05
| 3,235 |
| 20,704.00 |
| 87 |
| 16:17 | 640.00 |
0.05
| 7,447 |
| 47,660.80 |
| 86 |
| 16:17 | 640.00 |
0.05
| 781 |
| 4,998.40 |
| 85 |
| סה"כ | | | 72,690 | | 476,591.13 | | 5,487 |
|