|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 327.00 |
-5.27
| 411 |
| 1,343.97 |
| 18 |
| 14:47 | 337.00 |
-2.38
| 224 |
| 754.88 |
| 7 |
| 14:22 | 337.00 |
-2.38
| 3,000 |
| 10,110.00 |
| 6 |
| 12:49 | 337.00 |
-2.38
| 2,000 |
| 6,740.00 |
| 5 |
| 11:41 | 320.20 |
-7.24
| 174 |
| 557.15 |
| 4 |
| 10:49 | 345.20 |
0
| 1 |
| 3.45 |
| 3 |
| 10:49 | 345.20 |
0
| 1 |
| 3.45 |
| 2 |
| 10:49 | 345.20 |
0
| 1 |
| 3.45 |
| 1 |
| סה"כ | | | 5,812 | | 19,516.35 | | 46 |
|