|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
14:24 | 700.00 |
0.84
| 1,663 |
| 11,641.00 |
| 35 |
13:54 | 700.00 |
0.84
| 419 |
| 2,933.00 |
| 19 |
13:54 | 700.00 |
0.84
| 419 |
| 2,933.00 |
| 18 |
13:54 | 700.00 |
0.84
| 374 |
| 2,618.00 |
| 17 |
13:52 | 700.00 |
0.84
| 285 |
| 1,995.00 |
| 16 |
13:52 | 700.00 |
0.84
| 1,105 |
| 7,735.00 |
| 15 |
13:52 | 700.00 |
0.84
| 145 |
| 1,015.00 |
| 14 |
13:32 | 697.20 |
0.43
| 838 |
| 5,842.54 |
| 13 |
13:31 | 698.00 |
0.55
| 13,089 |
| 91,361.22 |
| 12 |
13:31 | 698.00 |
0.55
| 653 |
| 4,557.94 |
| 11 |
13:31 | 698.10 |
0.56
| 404 |
| 2,820.32 |
| 10 |
13:27 | 701.00 |
0.98
| 134 |
| 939.34 |
| 9 |
13:27 | 700.80 |
0.95
| 366 |
| 2,564.93 |
| 8 |
12:58 | 700.00 |
0.84
| 419 |
| 2,933.00 |
| 7 |
12:56 | 700.00 |
0.84
| 237 |
| 1,659.00 |
| 6 |
12:56 | 700.00 |
0.84
| 341 |
| 2,387.00 |
| 5 |
12:29 | 700.00 |
0.84
| 352 |
| 2,464.00 |
| 4 |
10:46 | 694.30 |
0.010
| 419 |
| 2,909.12 |
| 3 |
10:46 | 694.30 |
0.010
| 419 |
| 2,909.12 |
| 2 |
10:04 | 694.00 |
-0.03
| 98 |
| 680.12 |
| 1 |
סה"כ | | | 22,179 | | 154,897.65 | | 225 |
|