|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 15:52 | 13.60 |
-4.23
| 5,000 |
| 680.00 |
| 15 |
| 15:10 | 13.50 |
-4.93
| 81,000 |
| 10,935.00 |
| 14 |
| 14:54 | 13.50 |
-4.93
| 5,000 |
| 675.00 |
| 13 |
| 14:43 | 13.30 |
-6.34
| 77,000 |
| 10,241.00 |
| 12 |
| 14:43 | 13.40 |
-5.63
| 73,000 |
| 9,782.00 |
| 11 |
| 13:20 | 13.80 |
-2.82
| 4,000 |
| 552.00 |
| 10 |
| 13:10 | 13.90 |
-2.11
| 3,500 |
| 486.50 |
| 9 |
| 13:10 | 13.40 |
-5.63
| 7,000 |
| 938.00 |
| 8 |
| 12:23 | 13.90 |
-2.11
| 4,000 |
| 556.00 |
| 7 |
| 12:15 | 13.80 |
-2.82
| 80,000 |
| 11,040.00 |
| 6 |
| 12:12 | 13.80 |
-2.82
| 100,000 |
| 13,800.00 |
| 5 |
| 11:43 | 13.50 |
-4.93
| 71,428 |
| 9,642.78 |
| 4 |
| 11:39 | 14.00 |
-1.41
| 49,999 |
| 6,999.86 |
| 3 |
| 10:40 | 14.20 |
0
| 6,000 |
| 852.00 |
| 2 |
| 10:40 | 13.70 |
-3.52
| 25,028 |
| 3,428.84 |
| 1 |
| סה"כ | | | 591,955 | | 80,608.98 | | 120 |
|