|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 16:10 | 13.90 |
4.51
| 5,000 |
| 695.00 |
| 52 |
| 15:50 | 13.90 |
4.51
| 78,000 |
| 10,842.00 |
| 51 |
| 15:37 | 14.30 |
7.52
| 20,979 |
| 3,000.00 |
| 50 |
| 15:31 | 14.30 |
7.52
| 80,000 |
| 11,440.00 |
| 49 |
| 15:31 | 14.50 |
9.02
| 20,000 |
| 2,900.00 |
| 48 |
| 15:29 | 14.30 |
7.52
| 80,000 |
| 11,440.00 |
| 47 |
| 15:28 | 14.30 |
7.52
| 33,486 |
| 4,788.50 |
| 46 |
| 15:28 | 14.40 |
8.27
| 8,500 |
| 1,224.00 |
| 45 |
| 15:28 | 14.60 |
9.77
| 9,007 |
| 1,315.02 |
| 44 |
| 14:58 | 14.90 |
12.03
| 9,007 |
| 1,342.04 |
| 43 |
| 14:57 | 14.90 |
12.03
| 300 |
| 44.70 |
| 42 |
| 14:34 | 14.60 |
9.77
| 7,993 |
| 1,166.98 |
| 41 |
| 14:22 | 14.50 |
9.02
| 12,855 |
| 1,863.97 |
| 40 |
| 14:17 | 14.30 |
7.52
| 77,000 |
| 11,011.00 |
| 39 |
| 14:10 | 14.50 |
9.02
| 10,000 |
| 1,450.00 |
| 38 |
| 14:10 | 14.50 |
9.02
| 7,500 |
| 1,087.50 |
| 37 |
| 14:10 | 14.50 |
9.02
| 1,377 |
| 199.66 |
| 36 |
| 14:06 | 14.80 |
11.28
| 10,000 |
| 1,480.00 |
| 35 |
| 14:04 | 14.80 |
11.28
| 10,000 |
| 1,480.00 |
| 34 |
| 14:03 | 14.50 |
9.02
| 48,623 |
| 7,050.33 |
| 33 |
| 13:53 | 14.50 |
9.02
| 9,000 |
| 1,305.00 |
| 32 |
| 13:25 | 14.50 |
9.02
| 22,377 |
| 3,244.67 |
| 31 |
| 13:25 | 14.40 |
8.27
| 8,000 |
| 1,152.00 |
| 30 |
| 13:25 | 14.20 |
6.77
| 4,623 |
| 656.47 |
| 29 |
| 13:02 | 14.50 |
9.02
| 10,000 |
| 1,450.00 |
| 28 |
| 13:01 | 14.50 |
9.02
| 10,000 |
| 1,450.00 |
| 27 |
| 13:01 | 14.20 |
6.77
| 92,000 |
| 13,064.00 |
| 26 |
| 12:54 | 14.30 |
7.52
| 4,150 |
| 593.45 |
| 25 |
| 12:54 | 14.30 |
7.52
| 5,850 |
| 836.55 |
| 24 |
| 12:52 | 14.30 |
7.52
| 6,650 |
| 950.95 |
| 23 |
| 12:51 | 14.20 |
6.77
| 15,000 |
| 2,130.00 |
| 22 |
| 12:49 | 13.90 |
4.51
| 47,000 |
| 6,533.00 |
| 21 |
| 12:49 | 13.90 |
4.51
| 10,000 |
| 1,390.00 |
| 20 |
| 12:49 | 13.90 |
4.51
| 10,000 |
| 1,390.00 |
| 19 |
| 12:48 | 13.90 |
4.51
| 10,000 |
| 1,390.00 |
| 18 |
| 12:48 | 13.80 |
3.76
| 21,350 |
| 2,946.30 |
| 17 |
| 12:47 | 13.80 |
3.76
| 10,000 |
| 1,380.00 |
| 16 |
| 12:47 | 13.80 |
3.76
| 10,000 |
| 1,380.00 |
| 15 |
| 12:43 | 13.80 |
3.76
| 10,000 |
| 1,380.00 |
| 14 |
| 12:43 | 13.80 |
3.76
| 10,000 |
| 1,380.00 |
| 13 |
| 12:39 | 13.80 |
3.76
| 15,000 |
| 2,070.00 |
| 12 |
| 12:38 | 13.50 |
1.5
| 6,000 |
| 810.00 |
| 11 |
| 12:38 | 13.50 |
1.5
| 20,000 |
| 2,700.00 |
| 10 |
| 12:38 | 13.50 |
1.5
| 30,000 |
| 4,050.00 |
| 9 |
| 12:37 | 13.30 |
0
| 20,000 |
| 2,660.00 |
| 8 |
| 12:37 | 13.30 |
0
| 30,000 |
| 3,990.00 |
| 7 |
| 12:37 | 13.30 |
0
| 30,000 |
| 3,990.00 |
| 6 |
| 12:36 | 13.30 |
0
| 60,000 |
| 7,980.00 |
| 5 |
| 11:44 | 13.20 |
-0.75
| 68,000 |
| 8,976.00 |
| 4 |
| 11:44 | 13.20 |
-0.75
| 32,000 |
| 4,224.00 |
| 3 |
| סה"כ | | | 1,166,627 | | 163,273.09 | | 1,375 |
|