|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 13,580.00 |
-0.44
| 2,755 |
| 374,129.00 |
| 666 |
| 17:14 | 13,600.00 |
-0.29
| 7 |
| 952.00 |
| 519 |
| 17:14 | 13,610.00 |
-0.22
| 41 |
| 5,580.10 |
| 518 |
| 17:13 | 13,620.00 |
-0.15
| 56 |
| 7,627.20 |
| 517 |
| 17:13 | 13,660.00 |
0.15
| 7 |
| 956.20 |
| 516 |
| 17:13 | 13,660.00 |
0.15
| 7 |
| 956.20 |
| 515 |
| 17:13 | 13,680.00 |
0.29
| 8 |
| 1,094.40 |
| 514 |
| 17:13 | 13,680.00 |
0.29
| 7 |
| 957.60 |
| 513 |
| 17:13 | 13,680.00 |
0.29
| 11 |
| 1,504.80 |
| 512 |
| 17:13 | 13,680.00 |
0.29
| 5 |
| 684.00 |
| 511 |
| 17:12 | 13,700.00 |
0.44
| 21 |
| 2,877.00 |
| 510 |
| 17:12 | 13,700.00 |
0.44
| 10 |
| 1,370.00 |
| 509 |
| 17:10 | 13,700.00 |
0.44
| 16 |
| 2,192.00 |
| 508 |
| 17:10 | 13,700.00 |
0.44
| 9 |
| 1,233.00 |
| 507 |
| 17:10 | 13,720.00 |
0.59
| 9 |
| 1,234.80 |
| 506 |
| 17:10 | 13,720.00 |
0.59
| 33 |
| 4,527.60 |
| 505 |
| 17:10 | 13,730.00 |
0.66
| 8 |
| 1,098.40 |
| 504 |
| 17:08 | 13,730.00 |
0.66
| 5 |
| 686.50 |
| 503 |
| 17:05 | 13,690.00 |
0.37
| 6 |
| 821.40 |
| 502 |
| 17:04 | 13,720.00 |
0.59
| 4 |
| 548.80 |
| 501 |
| 17:04 | 13,690.00 |
0.37
| 6 |
| 821.40 |
| 500 |
| 17:04 | 13,700.00 |
0.44
| 19 |
| 2,603.00 |
| 499 |
| 17:04 | 13,700.00 |
0.44
| 7 |
| 959.00 |
| 498 |
| 17:03 | 13,710.00 |
0.51
| 7 |
| 959.70 |
| 497 |
| 17:03 | 13,720.00 |
0.59
| 6 |
| 823.20 |
| 496 |
| 17:01 | 13,750.00 |
0.81
| 22 |
| 3,025.00 |
| 495 |
| 17:01 | 13,750.00 |
0.81
| 6 |
| 825.00 |
| 494 |
| 17:01 | 13,750.00 |
0.81
| 10 |
| 1,375.00 |
| 493 |
| 17:01 | 13,750.00 |
0.81
| 30 |
| 4,125.00 |
| 492 |
| 17:01 | 13,740.00 |
0.73
| 31 |
| 4,259.40 |
| 491 |
| 17:01 | 13,740.00 |
0.73
| 49 |
| 6,732.60 |
| 490 |
| 17:01 | 13,740.00 |
0.73
| 16 |
| 2,198.40 |
| 489 |
| 17:01 | 13,740.00 |
0.73
| 16 |
| 2,198.40 |
| 488 |
| 17:01 | 13,740.00 |
0.73
| 20 |
| 2,748.00 |
| 487 |
| 16:59 | 13,710.00 |
0.51
| 27 |
| 3,701.70 |
| 486 |
| 16:59 | 13,710.00 |
0.51
| 1 |
| 137.10 |
| 485 |
| 16:59 | 13,710.00 |
0.51
| 16 |
| 2,193.60 |
| 484 |
| 16:59 | 13,710.00 |
0.51
| 6 |
| 822.60 |
| 483 |
| 16:58 | 13,720.00 |
0.59
| 4 |
| 548.80 |
| 482 |
| 16:57 | 13,740.00 |
0.73
| 23 |
| 3,160.20 |
| 481 |
| 16:57 | 13,720.00 |
0.59
| 6 |
| 823.20 |
| 480 |
| 16:57 | 13,730.00 |
0.66
| 6 |
| 823.80 |
| 479 |
| 16:57 | 13,730.00 |
0.66
| 10 |
| 1,373.00 |
| 478 |
| 16:57 | 13,730.00 |
0.66
| 9 |
| 1,235.70 |
| 477 |
| 16:55 | 13,740.00 |
0.73
| 35 |
| 4,809.00 |
| 476 |
| 16:55 | 13,740.00 |
0.73
| 22 |
| 3,022.80 |
| 475 |
| 16:55 | 13,750.00 |
0.81
| 20 |
| 2,750.00 |
| 474 |
| 16:55 | 13,770.00 |
0.95
| 4 |
| 550.80 |
| 473 |
| 16:55 | 13,770.00 |
0.95
| 19 |
| 2,616.30 |
| 472 |
| 16:55 | 13,770.00 |
0.95
| 27 |
| 3,717.90 |
| 471 |
| סה"כ | | | 3,505 | | 476,970.6 | | 24,921 |
|