|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 5,036.00 |
0.16
| 1,210 |
| 60,935.60 |
| 162 |
17:11 | 5,035.00 |
0.14
| 79 |
| 3,977.65 |
| 137 |
17:11 | 5,035.00 |
0.14
| 1 |
| 50.35 |
| 136 |
17:06 | 5,035.00 |
0.14
| 11 |
| 553.85 |
| 135 |
17:03 | 5,035.00 |
0.14
| 12 |
| 604.20 |
| 134 |
16:57 | 5,035.00 |
0.14
| 59 |
| 2,970.65 |
| 133 |
16:57 | 5,035.00 |
0.14
| 12 |
| 604.20 |
| 132 |
16:57 | 5,035.00 |
0.14
| 58 |
| 2,920.30 |
| 131 |
16:57 | 5,035.00 |
0.14
| 12 |
| 604.20 |
| 130 |
16:57 | 5,035.00 |
0.14
| 52 |
| 2,618.20 |
| 129 |
16:57 | 5,035.00 |
0.14
| 2 |
| 100.70 |
| 128 |
16:52 | 5,035.00 |
0.14
| 10 |
| 503.50 |
| 127 |
16:52 | 5,035.00 |
0.14
| 12 |
| 604.20 |
| 126 |
16:52 | 5,035.00 |
0.14
| 69 |
| 3,474.15 |
| 125 |
16:52 | 5,035.00 |
0.14
| 12 |
| 604.20 |
| 124 |
16:52 | 5,035.00 |
0.14
| 12 |
| 604.20 |
| 123 |
16:52 | 5,035.00 |
0.14
| 12 |
| 604.20 |
| 122 |
16:52 | 5,035.00 |
0.14
| 12 |
| 604.20 |
| 121 |
16:52 | 5,035.00 |
0.14
| 12 |
| 604.20 |
| 120 |
16:52 | 5,035.00 |
0.14
| 12 |
| 604.20 |
| 119 |
16:52 | 5,035.00 |
0.14
| 68 |
| 3,423.80 |
| 118 |
16:52 | 5,035.00 |
0.14
| 12 |
| 604.20 |
| 117 |
16:52 | 5,035.00 |
0.14
| 64 |
| 3,222.40 |
| 116 |
16:52 | 5,035.00 |
0.14
| 12 |
| 604.20 |
| 115 |
16:52 | 5,035.00 |
0.14
| 12 |
| 604.20 |
| 114 |
16:52 | 5,035.00 |
0.14
| 12 |
| 604.20 |
| 113 |
16:52 | 5,035.00 |
0.14
| 12 |
| 604.20 |
| 112 |
16:52 | 5,035.00 |
0.14
| 12 |
| 604.20 |
| 111 |
16:52 | 5,035.00 |
0.14
| 12 |
| 604.20 |
| 110 |
16:52 | 5,035.00 |
0.14
| 12 |
| 604.20 |
| 109 |
16:52 | 5,035.00 |
0.14
| 12 |
| 604.20 |
| 108 |
16:52 | 5,035.00 |
0.14
| 12 |
| 604.20 |
| 107 |
16:52 | 5,035.00 |
0.14
| 12 |
| 604.20 |
| 106 |
16:52 | 5,035.00 |
0.14
| 12 |
| 604.20 |
| 105 |
16:52 | 5,035.00 |
0.14
| 12 |
| 604.20 |
| 104 |
16:51 | 5,036.00 |
0.16
| 3 |
| 151.08 |
| 103 |
16:51 | 5,036.00 |
0.16
| 7 |
| 352.52 |
| 102 |
16:08 | 5,035.00 |
0.14
| 12 |
| 604.20 |
| 101 |
16:08 | 5,035.00 |
0.14
| 12 |
| 604.20 |
| 100 |
16:08 | 5,035.00 |
0.14
| 12 |
| 604.20 |
| 99 |
16:08 | 5,035.00 |
0.14
| 8 |
| 402.80 |
| 98 |
16:08 | 5,035.00 |
0.14
| 2 |
| 100.70 |
| 97 |
16:07 | 5,035.00 |
0.14
| 10 |
| 503.50 |
| 96 |
16:00 | 5,035.00 |
0.14
| 12 |
| 604.20 |
| 95 |
15:57 | 5,035.00 |
0.14
| 6 |
| 302.10 |
| 94 |
15:57 | 5,035.00 |
0.14
| 12 |
| 604.20 |
| 93 |
15:46 | 5,035.00 |
0.14
| 12 |
| 604.20 |
| 92 |
15:45 | 5,036.00 |
0.16
| 61 |
| 3,071.96 |
| 91 |
15:45 | 5,036.00 |
0.16
| 15 |
| 755.40 |
| 90 |
15:45 | 5,036.00 |
0.16
| 83 |
| 4,179.88 |
| 89 |
סה"כ | | | 2,226 | | 112,092.89 | | 5,699 |
|