|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 171.00 |
-0.52
| 14,016 |
| 23,967.36 |
| 159 |
| 17:13 | 166.00 |
-3.43
| 4,899 |
| 8,132.34 |
| 148 |
| 17:13 | 168.00 |
-2.27
| 119 |
| 199.92 |
| 147 |
| 17:11 | 168.00 |
-2.27
| 594 |
| 997.92 |
| 146 |
| 17:10 | 168.00 |
-2.27
| 4,135 |
| 6,946.80 |
| 145 |
| 17:05 | 165.60 |
-3.66
| 2,800 |
| 4,636.80 |
| 144 |
| 16:47 | 163.10 |
-5.12
| 938 |
| 1,529.88 |
| 143 |
| 16:43 | 163.80 |
-4.71
| 400 |
| 655.20 |
| 142 |
| 16:40 | 166.10 |
-3.37
| 1,971 |
| 3,273.83 |
| 141 |
| 16:40 | 166.10 |
-3.37
| 229 |
| 380.37 |
| 140 |
| 16:40 | 166.10 |
-3.37
| 400 |
| 664.40 |
| 139 |
| 16:40 | 166.10 |
-3.37
| 400 |
| 664.40 |
| 138 |
| 16:39 | 166.40 |
-3.2
| 2,015 |
| 3,352.96 |
| 137 |
| 16:39 | 166.40 |
-3.2
| 1,004 |
| 1,670.66 |
| 136 |
| 16:32 | 166.40 |
-3.2
| 1,994 |
| 3,318.02 |
| 135 |
| 16:32 | 166.50 |
-3.14
| 596 |
| 992.34 |
| 134 |
| 16:32 | 166.60 |
-3.08
| 410 |
| 683.06 |
| 133 |
| 16:31 | 166.60 |
-3.08
| 1,510 |
| 2,515.66 |
| 132 |
| 16:31 | 170.00 |
-1.11
| 126 |
| 214.20 |
| 131 |
| 16:29 | 173.20 |
0.76
| 5,789 |
| 10,026.55 |
| 130 |
| 16:29 | 173.00 |
0.64
| 13,982 |
| 24,188.86 |
| 129 |
| 16:29 | 172.90 |
0.58
| 2,168 |
| 3,748.47 |
| 128 |
| 16:16 | 170.00 |
-1.11
| 100 |
| 170.00 |
| 127 |
| 16:16 | 171.00 |
-0.52
| 400 |
| 684.00 |
| 126 |
| 16:13 | 170.00 |
-1.11
| 448 |
| 761.60 |
| 125 |
| 16:12 | 170.00 |
-1.11
| 836 |
| 1,421.20 |
| 124 |
| 16:10 | 170.00 |
-1.11
| 94 |
| 159.80 |
| 123 |
| 16:10 | 170.10 |
-1.05
| 989 |
| 1,682.29 |
| 122 |
| 16:10 | 170.10 |
-1.05
| 773 |
| 1,314.87 |
| 121 |
| 16:09 | 170.00 |
-1.11
| 396 |
| 673.20 |
| 120 |
| 16:09 | 171.00 |
-0.52
| 225 |
| 384.75 |
| 119 |
| 15:59 | 171.00 |
-0.52
| 14,142 |
| 24,182.82 |
| 118 |
| 15:59 | 171.10 |
-0.47
| 1,834 |
| 3,137.97 |
| 117 |
| 15:59 | 172.00 |
0.06
| 249 |
| 428.28 |
| 116 |
| 15:57 | 172.00 |
0.06
| 995 |
| 1,711.40 |
| 115 |
| 15:39 | 173.00 |
0.64
| 2,354 |
| 4,072.42 |
| 114 |
| 15:38 | 173.00 |
0.64
| 1,333 |
| 2,306.09 |
| 113 |
| 15:38 | 173.00 |
0.64
| 2,000 |
| 3,460.00 |
| 112 |
| 15:35 | 172.00 |
0.06
| 2,248 |
| 3,866.56 |
| 111 |
| 15:35 | 172.00 |
0.06
| 578 |
| 994.16 |
| 110 |
| 15:34 | 172.00 |
0.06
| 755 |
| 1,298.60 |
| 109 |
| 15:33 | 173.00 |
0.64
| 1,020 |
| 1,764.60 |
| 108 |
| 15:29 | 174.00 |
1.22
| 2,354 |
| 4,095.96 |
| 107 |
| 15:29 | 174.00 |
1.22
| 1,668 |
| 2,902.32 |
| 106 |
| 15:28 | 177.00 |
2.97
| 2,371 |
| 4,196.67 |
| 105 |
| 15:28 | 176.80 |
2.85
| 2,253 |
| 3,983.30 |
| 104 |
| 15:26 | 173.00 |
0.64
| 2,943 |
| 5,091.39 |
| 103 |
| 15:25 | 176.60 |
2.73
| 3,616 |
| 6,385.86 |
| 102 |
| 15:25 | 176.60 |
2.73
| 2,569 |
| 4,536.85 |
| 101 |
| 15:24 | 176.50 |
2.68
| 2,560 |
| 4,518.40 |
| 100 |
| סה"כ | | | 112,598 | | 192,945.36 | | 6,235 |
|