|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 16:12 | 253.50 |
-2.39
| 93 |
| 235.76 |
| 49 |
| 15:49 | 253.70 |
-2.31
| 700 |
| 1,775.90 |
| 48 |
| 15:24 | 253.70 |
-2.31
| 300 |
| 761.10 |
| 47 |
| 14:51 | 253.50 |
-2.39
| 707 |
| 1,792.24 |
| 46 |
| 14:07 | 253.50 |
-2.39
| 180 |
| 456.30 |
| 45 |
| 13:28 | 253.20 |
-2.5
| 276 |
| 698.83 |
| 44 |
| 12:48 | 253.50 |
-2.39
| 2,500 |
| 6,337.50 |
| 43 |
| 12:06 | 253.90 |
-2.23
| 1,326 |
| 3,366.71 |
| 42 |
| 12:06 | 253.90 |
-2.23
| 431 |
| 1,094.31 |
| 41 |
| 12:06 | 254.00 |
-2.19
| 1,000 |
| 2,540.00 |
| 40 |
| 11:21 | 254.10 |
-2.16
| 18 |
| 45.74 |
| 39 |
| 11:21 | 254.10 |
-2.16
| 200 |
| 508.20 |
| 38 |
| 10:59 | 250.00 |
-3.74
| 1,992 |
| 4,980.00 |
| 37 |
| 10:59 | 250.00 |
-3.74
| 300 |
| 750.00 |
| 36 |
| 10:59 | 250.00 |
-3.74
| 200 |
| 500.00 |
| 35 |
| 10:59 | 250.00 |
-3.74
| 5,596 |
| 13,990.00 |
| 34 |
| 10:59 | 250.10 |
-3.7
| 200 |
| 500.20 |
| 33 |
| 10:59 | 250.10 |
-3.7
| 500 |
| 1,250.50 |
| 32 |
| 10:59 | 250.80 |
-3.43
| 797 |
| 1,998.88 |
| 31 |
| 10:59 | 250.80 |
-3.43
| 118 |
| 295.94 |
| 30 |
| 10:59 | 251.00 |
-3.35
| 1,600 |
| 4,016.00 |
| 29 |
| 10:59 | 251.00 |
-3.35
| 996 |
| 2,499.96 |
| 28 |
| 10:59 | 251.00 |
-3.35
| 180 |
| 451.80 |
| 27 |
| 10:59 | 251.00 |
-3.35
| 200 |
| 502.00 |
| 26 |
| 10:59 | 251.00 |
-3.35
| 194 |
| 486.94 |
| 25 |
| 10:59 | 251.10 |
-3.31
| 1,595 |
| 4,005.04 |
| 24 |
| 10:59 | 251.20 |
-3.27
| 1,104 |
| 2,773.25 |
| 23 |
| 10:56 | 254.50 |
-2
| 431 |
| 1,096.90 |
| 22 |
| 10:56 | 255.00 |
-1.81
| 200 |
| 510.00 |
| 21 |
| 10:56 | 254.40 |
-2.04
| 1,165 |
| 2,963.76 |
| 20 |
| 10:56 | 254.40 |
-2.04
| 617 |
| 1,569.65 |
| 19 |
| 10:53 | 251.00 |
-3.35
| 806 |
| 2,023.06 |
| 18 |
| 10:43 | 250.80 |
-3.43
| 1,882 |
| 4,720.06 |
| 17 |
| 10:41 | 250.80 |
-3.43
| 1,200 |
| 3,009.60 |
| 16 |
| 10:21 | 254.10 |
-2.16
| 4 |
| 10.16 |
| 15 |
| 10:21 | 254.10 |
-2.16
| 746 |
| 1,895.59 |
| 14 |
| 10:20 | 250.00 |
-3.74
| 6,404 |
| 16,010.00 |
| 13 |
| 10:20 | 250.10 |
-3.7
| 3,800 |
| 9,503.80 |
| 12 |
| 10:20 | 250.10 |
-3.7
| 200 |
| 500.20 |
| 11 |
| 10:20 | 250.80 |
-3.43
| 3,987 |
| 9,999.40 |
| 10 |
| 10:20 | 250.90 |
-3.39
| 3,800 |
| 9,534.20 |
| 9 |
| 10:20 | 250.90 |
-3.39
| 200 |
| 501.80 |
| 8 |
| 10:20 | 251.60 |
-3.12
| 342 |
| 860.47 |
| 7 |
| 10:20 | 251.70 |
-3.08
| 993 |
| 2,499.38 |
| 6 |
| 10:20 | 253.00 |
-2.58
| 4 |
| 10.12 |
| 5 |
| 10:20 | 253.30 |
-2.46
| 200 |
| 506.60 |
| 4 |
| 10:20 | 253.30 |
-2.46
| 80 |
| 202.64 |
| 3 |
| 10:20 | 253.80 |
-2.27
| 788 |
| 1,999.94 |
| 2 |
| 10:20 | 253.90 |
-2.23
| 1,033 |
| 2,622.79 |
| 1 |
| סה"כ | | | 52,185 | | 131,163.22 | | 1,225 |
|