|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 11,200.00 |
-1.06
| 1,070 |
| 119,840.00 |
| 23 |
| 17:10 | 11,160.00 |
-1.41
| 177 |
| 19,753.20 |
| 17 |
| 17:10 | 11,160.00 |
-1.41
| 323 |
| 36,046.80 |
| 16 |
| 16:57 | 11,300.00 |
-0.18
| 6 |
| 678.00 |
| 15 |
| 16:56 | 11,200.00 |
-1.06
| 37 |
| 4,144.00 |
| 14 |
| 16:56 | 11,140.00 |
-1.59
| 39 |
| 4,344.60 |
| 13 |
| 16:56 | 11,200.00 |
-1.06
| 46 |
| 5,152.00 |
| 12 |
| 16:56 | 11,200.00 |
-1.06
| 400 |
| 44,800.00 |
| 11 |
| 16:56 | 11,210.00 |
-0.97
| 17 |
| 1,905.70 |
| 10 |
| 13:58 | 11,320.00 |
0
| 6 |
| 679.20 |
| 9 |
| 13:57 | 11,320.00 |
0
| 244 |
| 27,620.80 |
| 8 |
| 13:57 | 11,320.00 |
0
| 250 |
| 28,300.00 |
| 7 |
| 13:56 | 11,320.00 |
0
| 494 |
| 55,920.80 |
| 6 |
| 13:56 | 11,320.00 |
0
| 6 |
| 679.20 |
| 5 |
| 11:20 | 11,320.00 |
0
| 6 |
| 679.20 |
| 4 |
| 11:20 | 11,320.00 |
0
| 500 |
| 56,600.00 |
| 3 |
| 11:19 | 11,320.00 |
0
| 494 |
| 55,920.80 |
| 2 |
| 11:19 | 11,320.00 |
0
| 6 |
| 679.20 |
| 1 |
| סה"כ | | | 4,121 | | 463,743.5 | | 176 |
|