|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 63.00 |
4.3
| 13,121 |
| 8,266.23 |
| 22 |
16:29 | 63.00 |
4.3
| 3,686 |
| 2,322.18 |
| 16 |
16:21 | 63.00 |
4.3
| 5,000 |
| 3,150.00 |
| 15 |
16:21 | 63.50 |
5.13
| 521 |
| 330.83 |
| 14 |
16:05 | 63.50 |
5.13
| 1,479 |
| 939.16 |
| 13 |
15:29 | 65.00 |
7.62
| 1,000 |
| 650.00 |
| 12 |
14:06 | 66.40 |
9.93
| 530 |
| 351.92 |
| 11 |
14:03 | 66.40 |
9.93
| 7,000 |
| 4,648.00 |
| 10 |
13:43 | 67.00 |
10.93
| 1,479 |
| 990.93 |
| 9 |
13:16 | 67.60 |
11.92
| 2,547 |
| 1,721.77 |
| 8 |
13:16 | 67.60 |
11.92
| 130 |
| 87.88 |
| 7 |
13:16 | 65.60 |
8.61
| 852 |
| 558.91 |
| 6 |
13:16 | 64.60 |
6.95
| 830 |
| 536.18 |
| 5 |
13:16 | 63.60 |
5.3
| 884 |
| 562.22 |
| 4 |
13:16 | 62.70 |
3.81
| 3,727 |
| 2,336.83 |
| 3 |
13:16 | 62.60 |
3.64
| 1,177 |
| 736.80 |
| 2 |
10:15 | 62.60 |
3.64
| 4 |
| 2.50 |
| 1 |
סה"כ | | | 43,967 | | 28,192.34 | | 158 |
|