|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:28 | 49,940.00 |
-5.31
| 6 |
| 2,996.40 |
| 6,281 |
| 17:27 | 49,940.00 |
-5.31
| 51 |
| 25,469.40 |
| 6,280 |
| 17:27 | 49,940.00 |
-5.31
| 1 |
| 499.40 |
| 6,279 |
| 17:27 | 49,940.00 |
-5.31
| 1 |
| 499.40 |
| 6,278 |
| 17:27 | 49,940.00 |
-5.31
| 19 |
| 9,488.60 |
| 6,277 |
| 17:27 | 49,940.00 |
-5.31
| 16 |
| 7,990.40 |
| 6,276 |
| 17:27 | 49,940.00 |
-5.31
| 7 |
| 3,495.80 |
| 6,275 |
| 17:27 | 49,940.00 |
-5.31
| 5 |
| 2,497.00 |
| 6,274 |
| 17:24 | 49,940.00 |
-5.31
| 5,926 |
| 2,959,444.50 |
| 6,273 |
| 17:14 | 50,000.00 |
-5.2
| 11 |
| 5,500.00 |
| 6,106 |
| 17:14 | 50,030.00 |
-5.14
| 18 |
| 9,005.40 |
| 6,105 |
| 17:14 | 50,030.00 |
-5.14
| 1 |
| 500.30 |
| 6,104 |
| 17:14 | 50,030.00 |
-5.14
| 1 |
| 500.30 |
| 6,103 |
| 17:13 | 50,010.00 |
-5.18
| 6 |
| 3,000.60 |
| 6,102 |
| 17:13 | 50,010.00 |
-5.18
| 12 |
| 6,001.20 |
| 6,101 |
| 17:13 | 50,010.00 |
-5.18
| 7 |
| 3,500.70 |
| 6,100 |
| 17:13 | 50,050.00 |
-5.1
| 7 |
| 3,503.50 |
| 6,099 |
| 17:13 | 50,050.00 |
-5.1
| 40 |
| 20,020.00 |
| 6,098 |
| 17:13 | 50,050.00 |
-5.1
| 2 |
| 1,001.00 |
| 6,097 |
| 17:13 | 50,100.00 |
-5.01
| 2 |
| 1,002.00 |
| 6,096 |
| 17:13 | 50,100.00 |
-5.01
| 18 |
| 9,018.00 |
| 6,095 |
| 17:13 | 50,100.00 |
-5.01
| 273 |
| 136,773.00 |
| 6,094 |
| 17:13 | 50,100.00 |
-5.01
| 164 |
| 82,164.00 |
| 6,093 |
| 17:13 | 50,100.00 |
-5.01
| 350 |
| 175,350.00 |
| 6,092 |
| 17:13 | 50,010.00 |
-5.18
| 12 |
| 6,001.20 |
| 6,091 |
| 17:13 | 50,100.00 |
-5.01
| 5 |
| 2,505.00 |
| 6,090 |
| 17:13 | 50,000.00 |
-5.2
| 20 |
| 10,000.00 |
| 6,089 |
| 17:13 | 50,010.00 |
-5.18
| 6 |
| 3,000.60 |
| 6,088 |
| 17:13 | 50,020.00 |
-5.16
| 19 |
| 9,503.80 |
| 6,087 |
| 17:13 | 50,020.00 |
-5.16
| 5 |
| 2,501.00 |
| 6,086 |
| 17:13 | 50,100.00 |
-5.01
| 13 |
| 6,513.00 |
| 6,085 |
| 17:13 | 50,100.00 |
-5.01
| 496 |
| 248,496.00 |
| 6,084 |
| 17:13 | 50,090.00 |
-5.02
| 4 |
| 2,003.60 |
| 6,083 |
| 17:13 | 50,010.00 |
-5.18
| 12 |
| 6,001.20 |
| 6,082 |
| 17:12 | 50,100.00 |
-5.01
| 300 |
| 150,300.00 |
| 6,081 |
| 17:12 | 50,100.00 |
-5.01
| 255 |
| 127,755.00 |
| 6,080 |
| 17:12 | 50,100.00 |
-5.01
| 205 |
| 102,705.00 |
| 6,079 |
| 17:12 | 50,100.00 |
-5.01
| 3 |
| 1,503.00 |
| 6,078 |
| 17:12 | 50,100.00 |
-5.01
| 2 |
| 1,002.00 |
| 6,077 |
| 17:12 | 50,100.00 |
-5.01
| 1,008 |
| 505,008.00 |
| 6,076 |
| 17:12 | 50,100.00 |
-5.01
| 142 |
| 71,142.00 |
| 6,075 |
| 17:12 | 50,090.00 |
-5.02
| 10 |
| 5,009.00 |
| 6,074 |
| 17:12 | 50,090.00 |
-5.02
| 150 |
| 75,135.00 |
| 6,073 |
| 17:12 | 50,080.00 |
-5.04
| 4 |
| 2,003.20 |
| 6,072 |
| 17:12 | 50,070.00 |
-5.06
| 3 |
| 1,502.10 |
| 6,071 |
| 17:12 | 50,070.00 |
-5.06
| 23 |
| 11,516.10 |
| 6,070 |
| 17:12 | 50,070.00 |
-5.06
| 1 |
| 500.70 |
| 6,069 |
| 17:11 | 50,060.00 |
-5.08
| 23 |
| 11,513.80 |
| 6,068 |
| 17:11 | 50,060.00 |
-5.08
| 19 |
| 9,511.40 |
| 6,067 |
| 17:11 | 50,010.00 |
-5.18
| 23 |
| 11,502.30 |
| 6,066 |
| סה"כ | | | 9,707 | | 4,853,354.9 | | 306,019 |
|