|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
15:49 | 8,161.00 |
-13.91
| 227 |
| 18,525.47 |
| 93 |
15:38 | 8,443.00 |
-10.94
| 10 |
| 844.30 |
| 84 |
15:38 | 8,443.00 |
-10.94
| 29 |
| 2,448.47 |
| 83 |
15:29 | 8,449.00 |
-10.88
| 30 |
| 2,534.70 |
| 82 |
15:29 | 8,448.00 |
-10.89
| 23 |
| 1,943.04 |
| 81 |
15:24 | 8,150.00 |
-14.03
| 38 |
| 3,097.00 |
| 80 |
14:54 | 8,588.00 |
-9.41
| 9 |
| 772.92 |
| 79 |
14:54 | 8,580.00 |
-9.49
| 20 |
| 1,716.00 |
| 78 |
14:54 | 8,500.00 |
-10.34
| 6 |
| 510.00 |
| 77 |
14:51 | 8,190.00 |
-13.61
| 17 |
| 1,392.30 |
| 76 |
14:51 | 8,120.00 |
-14.35
| 20 |
| 1,624.00 |
| 75 |
14:50 | 8,120.00 |
-14.35
| 12 |
| 974.40 |
| 74 |
14:50 | 8,180.00 |
-13.71
| 6 |
| 490.80 |
| 73 |
14:48 | 8,190.00 |
-13.61
| 37 |
| 3,030.30 |
| 72 |
14:48 | 8,195.00 |
-13.55
| 10 |
| 819.50 |
| 71 |
14:47 | 8,200.00 |
-13.5
| 17 |
| 1,394.00 |
| 70 |
14:47 | 8,201.00 |
-13.49
| 20 |
| 1,640.20 |
| 69 |
14:41 | 8,190.00 |
-13.61
| 44 |
| 3,603.60 |
| 68 |
14:37 | 8,170.00 |
-13.82
| 14 |
| 1,143.80 |
| 67 |
14:37 | 8,200.00 |
-13.5
| 6 |
| 492.00 |
| 66 |
14:37 | 8,200.00 |
-13.5
| 20 |
| 1,640.00 |
| 65 |
14:37 | 8,248.00 |
-13
| 12 |
| 989.76 |
| 64 |
14:37 | 8,300.00 |
-12.45
| 9 |
| 747.00 |
| 63 |
14:37 | 8,350.00 |
-11.92
| 36 |
| 3,006.00 |
| 62 |
14:37 | 8,350.00 |
-11.92
| 24 |
| 2,004.00 |
| 61 |
14:25 | 8,437.00 |
-11
| 12 |
| 1,012.44 |
| 60 |
14:25 | 8,500.00 |
-10.34
| 20 |
| 1,700.00 |
| 59 |
14:25 | 8,500.00 |
-10.34
| 33 |
| 2,805.00 |
| 58 |
14:25 | 8,510.00 |
-10.23
| 10 |
| 851.00 |
| 57 |
14:21 | 8,510.00 |
-10.23
| 15 |
| 1,276.50 |
| 56 |
14:21 | 8,510.00 |
-10.23
| 40 |
| 3,404.00 |
| 55 |
14:21 | 8,510.00 |
-10.23
| 35 |
| 2,978.50 |
| 54 |
14:21 | 8,510.00 |
-10.23
| 23 |
| 1,957.30 |
| 53 |
14:21 | 8,511.00 |
-10.22
| 10 |
| 851.10 |
| 52 |
13:55 | 8,510.00 |
-10.23
| 7 |
| 595.70 |
| 51 |
13:55 | 8,550.00 |
-9.81
| 35 |
| 2,992.50 |
| 50 |
13:52 | 8,600.00 |
-9.28
| 76 |
| 6,536.00 |
| 49 |
13:52 | 8,600.00 |
-9.28
| 28 |
| 2,408.00 |
| 48 |
13:52 | 8,650.00 |
-8.76
| 15 |
| 1,297.50 |
| 47 |
13:52 | 8,692.00 |
-8.31
| 6 |
| 521.52 |
| 46 |
13:51 | 8,692.00 |
-8.31
| 5 |
| 434.60 |
| 45 |
13:51 | 8,693.00 |
-8.3
| 1 |
| 86.93 |
| 44 |
13:31 | 8,693.00 |
-8.3
| 34 |
| 2,955.62 |
| 43 |
13:31 | 8,693.00 |
-8.3
| 12 |
| 1,043.16 |
| 42 |
13:07 | 8,693.00 |
-8.3
| 16 |
| 1,390.88 |
| 41 |
13:02 | 8,693.00 |
-8.3
| 23 |
| 1,999.39 |
| 40 |
12:58 | 8,693.00 |
-8.3
| 6 |
| 521.58 |
| 39 |
12:55 | 8,693.00 |
-8.3
| 109 |
| 9,475.37 |
| 38 |
12:55 | 8,695.00 |
-8.28
| 20 |
| 1,739.00 |
| 37 |
12:55 | 8,695.00 |
-8.28
| 20 |
| 1,739.00 |
| 36 |
סה"כ | | | 1,307 | | 109,956.15 | | 3,033 |
|