|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 41.80 |
-1.18
| 16,066 |
| 6,715.59 |
| 48 |
17:02 | 42.00 |
-0.71
| 10,000 |
| 4,200.00 |
| 38 |
17:01 | 41.80 |
-1.18
| 1,200 |
| 501.60 |
| 37 |
16:30 | 41.80 |
-1.18
| 7,565 |
| 3,162.17 |
| 36 |
16:30 | 41.80 |
-1.18
| 2,700 |
| 1,128.60 |
| 35 |
15:50 | 41.20 |
-2.6
| 3,079 |
| 1,268.55 |
| 34 |
15:25 | 41.80 |
-1.18
| 4,300 |
| 1,797.40 |
| 33 |
14:50 | 41.80 |
-1.18
| 1,700 |
| 710.60 |
| 32 |
13:27 | 41.80 |
-1.18
| 4,499 |
| 1,880.58 |
| 31 |
13:27 | 41.70 |
-1.42
| 2,800 |
| 1,167.60 |
| 30 |
12:46 | 41.10 |
-2.84
| 949 |
| 390.04 |
| 29 |
12:46 | 41.10 |
-2.84
| 6,551 |
| 2,692.46 |
| 28 |
12:33 | 41.80 |
-1.18
| 792 |
| 331.06 |
| 27 |
12:33 | 41.80 |
-1.18
| 1,200 |
| 501.60 |
| 26 |
12:33 | 41.50 |
-1.89
| 8 |
| 3.32 |
| 25 |
12:05 | 41.50 |
-1.89
| 1,200 |
| 498.00 |
| 24 |
12:02 | 41.00 |
-3.07
| 11,041 |
| 4,526.81 |
| 23 |
12:02 | 41.30 |
-2.36
| 1,300 |
| 536.90 |
| 22 |
12:02 | 41.20 |
-2.6
| 11,764 |
| 4,846.77 |
| 21 |
12:02 | 41.00 |
-3.07
| 10,955 |
| 4,491.55 |
| 20 |
12:02 | 41.00 |
-3.07
| 1,200 |
| 492.00 |
| 19 |
12:02 | 40.90 |
-3.31
| 7,983 |
| 3,265.05 |
| 18 |
12:02 | 40.90 |
-3.31
| 6,535 |
| 2,672.81 |
| 17 |
11:26 | 40.60 |
-4.02
| 2,800 |
| 1,136.80 |
| 16 |
11:23 | 40.60 |
-4.02
| 5,200 |
| 2,111.20 |
| 15 |
11:23 | 40.60 |
-4.02
| 2,000 |
| 812.00 |
| 14 |
11:20 | 40.70 |
-3.78
| 5,190 |
| 2,112.33 |
| 13 |
11:20 | 40.70 |
-3.78
| 2,000 |
| 814.00 |
| 12 |
11:20 | 40.80 |
-3.55
| 4,000 |
| 1,632.00 |
| 11 |
11:20 | 40.90 |
-3.31
| 511 |
| 209.00 |
| 10 |
11:17 | 41.10 |
-2.84
| 1,626 |
| 668.29 |
| 9 |
11:17 | 41.10 |
-2.84
| 5,000 |
| 2,055.00 |
| 8 |
11:17 | 41.20 |
-2.6
| 500 |
| 206.00 |
| 7 |
11:17 | 41.20 |
-2.6
| 4,728 |
| 1,947.94 |
| 6 |
11:17 | 41.30 |
-2.36
| 7,021 |
| 2,899.67 |
| 5 |
11:17 | 41.30 |
-2.36
| 7,324 |
| 3,024.81 |
| 4 |
11:17 | 41.40 |
-2.13
| 12,100 |
| 5,009.40 |
| 3 |
10:27 | 41.30 |
-2.36
| 15,716 |
| 6,490.71 |
| 2 |
10:27 | 41.30 |
-2.36
| 5,137 |
| 2,121.58 |
| 1 |
סה"כ | | | 196,240 | | 81,031.79 | | 789 |
|