|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 89.60 |
-4.07
| 30,047 |
| 26,922.11 |
| 54 |
17:00 | 88.90 |
-4.82
| 241 |
| 214.25 |
| 44 |
17:00 | 88.90 |
-4.82
| 4,222 |
| 3,753.36 |
| 43 |
16:53 | 87.00 |
-6.85
| 2,548 |
| 2,216.76 |
| 40 |
16:53 | 87.00 |
-6.85
| 3,426 |
| 2,980.62 |
| 39 |
16:53 | 87.00 |
-6.85
| 5,747 |
| 4,999.89 |
| 38 |
16:53 | 87.00 |
-6.85
| 2,222 |
| 1,933.14 |
| 37 |
16:53 | 87.10 |
-6.75
| 3,000 |
| 2,613.00 |
| 36 |
15:48 | 90.90 |
-2.68
| 17 |
| 15.45 |
| 35 |
15:41 | 88.00 |
-5.78
| 1,983 |
| 1,745.04 |
| 34 |
15:41 | 88.00 |
-5.78
| 2,000 |
| 1,760.00 |
| 33 |
15:41 | 89.30 |
-4.39
| 17 |
| 15.18 |
| 32 |
15:41 | 89.30 |
-4.39
| 1,283 |
| 1,145.72 |
| 31 |
15:40 | 89.30 |
-4.39
| 3,592 |
| 3,207.66 |
| 30 |
15:40 | 89.40 |
-4.28
| 898 |
| 802.81 |
| 29 |
15:40 | 89.40 |
-4.28
| 3,657 |
| 3,269.36 |
| 28 |
14:39 | 91.10 |
-2.46
| 2,746 |
| 2,501.61 |
| 27 |
14:39 | 91.10 |
-2.46
| 2,443 |
| 2,225.57 |
| 26 |
14:35 | 88.80 |
-4.93
| 630 |
| 559.44 |
| 25 |
14:34 | 90.80 |
-2.78
| 463 |
| 420.40 |
| 24 |
14:34 | 90.80 |
-2.78
| 3,592 |
| 3,261.54 |
| 23 |
14:34 | 90.60 |
-3
| 3,640 |
| 3,297.84 |
| 22 |
14:32 | 87.00 |
-6.85
| 8,773 |
| 7,632.51 |
| 21 |
14:32 | 87.00 |
-6.85
| 5,805 |
| 5,050.35 |
| 20 |
14:32 | 87.00 |
-6.85
| 3,195 |
| 2,779.65 |
| 19 |
14:32 | 87.00 |
-6.85
| 17,000 |
| 14,790.00 |
| 18 |
14:32 | 87.30 |
-6.53
| 5,780 |
| 5,045.94 |
| 17 |
14:32 | 87.80 |
-6
| 3,143 |
| 2,759.55 |
| 16 |
14:32 | 87.90 |
-5.89
| 1,545 |
| 1,358.06 |
| 15 |
14:22 | 89.00 |
-4.71
| 1,500 |
| 1,335.00 |
| 14 |
13:46 | 90.00 |
-3.64
| 30,000 |
| 27,000.00 |
| 13 |
13:46 | 90.10 |
-3.53
| 2,000 |
| 1,802.00 |
| 12 |
13:46 | 90.10 |
-3.53
| 5,549 |
| 4,999.65 |
| 11 |
13:46 | 90.10 |
-3.53
| 1,000 |
| 901.00 |
| 10 |
13:46 | 90.20 |
-3.43
| 2,691 |
| 2,427.28 |
| 9 |
13:41 | 92.90 |
-0.54
| 1,000 |
| 929.00 |
| 8 |
12:43 | 92.50 |
-0.96
| 630 |
| 582.75 |
| 7 |
12:38 | 90.20 |
-3.43
| 3,426 |
| 3,090.25 |
| 6 |
11:14 | 94.30 |
0.96
| 5,302 |
| 4,999.79 |
| 5 |
10:01 | 95.30 |
2.03
| 976 |
| 930.13 |
| 4 |
09:59 | 95.30 |
2.03
| 2,000 |
| 1,906.00 |
| 3 |
סה"כ | | | 179,729 | | 160,179.66 | | 958 |
|