|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:29 | 296.00 |
-1.86
| 890 |
| 2,634.40 |
| 110 |
| 17:29 | 296.00 |
-1.86
| 19 |
| 56.24 |
| 109 |
| 17:29 | 296.00 |
-1.86
| 2 |
| 5.92 |
| 108 |
| 17:29 | 296.00 |
-1.86
| 18 |
| 53.28 |
| 107 |
| 17:29 | 296.00 |
-1.86
| 206 |
| 609.76 |
| 106 |
| 17:29 | 296.00 |
-1.86
| 139 |
| 411.44 |
| 105 |
| 17:29 | 296.00 |
-1.86
| 6 |
| 17.76 |
| 104 |
| 17:29 | 296.00 |
-1.86
| 120 |
| 355.20 |
| 103 |
| 17:25 | 296.00 |
-1.86
| 34 |
| 100.64 |
| 102 |
| 17:24 | 287.10 |
-4.81
| 12,108 |
| 34,762.07 |
| 101 |
| 17:04 | 301.20 |
-0.13
| 227 |
| 683.72 |
| 71 |
| 17:03 | 300.00 |
-0.53
| 170 |
| 510.00 |
| 70 |
| 17:03 | 300.50 |
-0.36
| 200 |
| 601.00 |
| 69 |
| 16:28 | 305.10 |
1.16
| 160 |
| 488.16 |
| 68 |
| 16:04 | 305.50 |
1.29
| 2,142 |
| 6,543.81 |
| 67 |
| 16:04 | 305.50 |
1.29
| 1,810 |
| 5,529.55 |
| 66 |
| 16:04 | 305.30 |
1.23
| 1,048 |
| 3,199.54 |
| 65 |
| 16:04 | 303.00 |
0.46
| 835 |
| 2,530.05 |
| 64 |
| 16:04 | 303.10 |
0.5
| 1,069 |
| 3,240.14 |
| 63 |
| 15:57 | 305.90 |
1.43
| 360 |
| 1,101.24 |
| 62 |
| 15:57 | 305.90 |
1.43
| 3,874 |
| 11,850.57 |
| 61 |
| 15:57 | 305.90 |
1.43
| 1,126 |
| 3,444.43 |
| 60 |
| 15:56 | 305.40 |
1.26
| 3,241 |
| 9,898.01 |
| 59 |
| 15:56 | 305.40 |
1.26
| 1,759 |
| 5,371.99 |
| 58 |
| 15:54 | 303.90 |
0.76
| 200 |
| 607.80 |
| 57 |
| 15:53 | 304.00 |
0.8
| 14,081 |
| 42,806.24 |
| 56 |
| 15:53 | 304.00 |
0.8
| 1,283 |
| 3,900.32 |
| 55 |
| 15:53 | 303.30 |
0.56
| 908 |
| 2,753.96 |
| 54 |
| 15:53 | 303.20 |
0.53
| 306 |
| 927.79 |
| 53 |
| 15:52 | 304.00 |
0.8
| 5,702 |
| 17,334.08 |
| 52 |
| 15:52 | 304.00 |
0.8
| 883 |
| 2,684.32 |
| 51 |
| 15:52 | 304.00 |
0.8
| 1,300 |
| 3,952.00 |
| 50 |
| 15:52 | 304.00 |
0.8
| 1,180 |
| 3,587.20 |
| 49 |
| 15:52 | 302.00 |
0.13
| 435 |
| 1,313.70 |
| 48 |
| 15:52 | 300.00 |
-0.53
| 320 |
| 960.00 |
| 47 |
| 15:52 | 300.00 |
-0.53
| 2,963 |
| 8,889.00 |
| 46 |
| 15:52 | 299.00 |
-0.86
| 268 |
| 801.32 |
| 45 |
| 15:52 | 298.50 |
-1.03
| 312 |
| 931.32 |
| 44 |
| 15:52 | 298.40 |
-1.06
| 954 |
| 2,846.74 |
| 43 |
| 15:52 | 297.00 |
-1.53
| 287 |
| 852.39 |
| 42 |
| 15:52 | 296.80 |
-1.59
| 940 |
| 2,789.92 |
| 41 |
| 15:52 | 295.60 |
-1.99
| 714 |
| 2,110.58 |
| 40 |
| 15:52 | 295.50 |
-2.02
| 320 |
| 945.60 |
| 39 |
| 15:41 | 294.00 |
-2.52
| 1,016 |
| 2,987.04 |
| 38 |
| 15:41 | 294.00 |
-2.52
| 284 |
| 834.96 |
| 37 |
| 15:37 | 300.00 |
-0.53
| 1,000 |
| 3,000.00 |
| 36 |
| 15:37 | 300.10 |
-0.5
| 1,037 |
| 3,112.04 |
| 35 |
| 15:08 | 307.00 |
1.79
| 230 |
| 706.10 |
| 34 |
| 14:57 | 304.00 |
0.8
| 107 |
| 325.28 |
| 33 |
| 14:57 | 304.00 |
0.8
| 648 |
| 1,969.92 |
| 32 |
| סה"כ | | | 69,241 | | 207,928.54 | | 3,115 |
|