|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 14,920.00 |
0.4
| 1,379 |
| 205,746.80 |
| 673 |
| 17:13 | 14,870.00 |
0.07
| 4 |
| 594.80 |
| 557 |
| 17:13 | 14,910.00 |
0.34
| 16 |
| 2,385.60 |
| 556 |
| 17:13 | 14,910.00 |
0.34
| 4 |
| 596.40 |
| 555 |
| 17:13 | 14,950.00 |
0.61
| 6 |
| 897.00 |
| 554 |
| 17:12 | 14,910.00 |
0.34
| 19 |
| 2,832.90 |
| 553 |
| 17:12 | 14,910.00 |
0.34
| 5 |
| 745.50 |
| 552 |
| 17:11 | 14,910.00 |
0.34
| 3 |
| 447.30 |
| 551 |
| 17:10 | 15,000.00 |
0.94
| 4 |
| 600.00 |
| 550 |
| 17:09 | 14,960.00 |
0.67
| 12 |
| 1,795.20 |
| 549 |
| 17:09 | 14,970.00 |
0.74
| 21 |
| 3,143.70 |
| 548 |
| 17:09 | 14,970.00 |
0.74
| 4 |
| 598.80 |
| 547 |
| 17:08 | 14,960.00 |
0.67
| 6 |
| 897.60 |
| 546 |
| 17:08 | 14,960.00 |
0.67
| 19 |
| 2,842.40 |
| 545 |
| 17:06 | 14,960.00 |
0.67
| 9 |
| 1,346.40 |
| 544 |
| 17:05 | 14,960.00 |
0.67
| 5 |
| 748.00 |
| 543 |
| 17:03 | 14,960.00 |
0.67
| 41 |
| 6,133.60 |
| 542 |
| 17:03 | 14,990.00 |
0.87
| 8 |
| 1,199.20 |
| 541 |
| 17:03 | 14,990.00 |
0.87
| 21 |
| 3,147.90 |
| 540 |
| 17:03 | 14,990.00 |
0.87
| 21 |
| 3,147.90 |
| 539 |
| 17:03 | 14,990.00 |
0.87
| 3 |
| 449.70 |
| 538 |
| 17:03 | 15,000.00 |
0.94
| 30 |
| 4,500.00 |
| 537 |
| 17:03 | 15,000.00 |
0.94
| 16 |
| 2,400.00 |
| 536 |
| 17:03 | 15,010.00 |
1.01
| 21 |
| 3,152.10 |
| 535 |
| 17:03 | 15,010.00 |
1.01
| 18 |
| 2,701.80 |
| 534 |
| 17:02 | 15,020.00 |
1.08
| 25 |
| 3,755.00 |
| 533 |
| 17:01 | 15,030.00 |
1.14
| 12 |
| 1,803.60 |
| 532 |
| 17:01 | 15,030.00 |
1.14
| 7 |
| 1,052.10 |
| 531 |
| 17:01 | 15,030.00 |
1.14
| 4 |
| 601.20 |
| 530 |
| 17:01 | 14,990.00 |
0.87
| 7 |
| 1,049.30 |
| 529 |
| 17:01 | 14,990.00 |
0.87
| 4 |
| 599.60 |
| 528 |
| 16:59 | 14,990.00 |
0.87
| 13 |
| 1,948.70 |
| 527 |
| 16:57 | 15,000.00 |
0.94
| 21 |
| 3,150.00 |
| 526 |
| 16:57 | 15,000.00 |
0.94
| 22 |
| 3,300.00 |
| 525 |
| 16:56 | 15,000.00 |
0.94
| 25 |
| 3,750.00 |
| 524 |
| 16:56 | 15,010.00 |
1.01
| 40 |
| 6,004.00 |
| 523 |
| 16:56 | 14,990.00 |
0.87
| 4 |
| 599.60 |
| 522 |
| 16:56 | 15,010.00 |
1.01
| 11 |
| 1,651.10 |
| 521 |
| 16:56 | 15,010.00 |
1.01
| 23 |
| 3,452.30 |
| 520 |
| 16:56 | 15,010.00 |
1.01
| 21 |
| 3,152.10 |
| 519 |
| 16:56 | 15,010.00 |
1.01
| 28 |
| 4,202.80 |
| 518 |
| 16:55 | 15,030.00 |
1.14
| 41 |
| 6,162.30 |
| 517 |
| 16:55 | 15,030.00 |
1.14
| 55 |
| 8,266.50 |
| 516 |
| 16:55 | 15,030.00 |
1.14
| 2 |
| 300.60 |
| 515 |
| 16:55 | 15,030.00 |
1.14
| 12 |
| 1,803.60 |
| 514 |
| 16:55 | 15,030.00 |
1.14
| 11 |
| 1,653.30 |
| 513 |
| 16:53 | 15,010.00 |
1.01
| 24 |
| 3,602.40 |
| 512 |
| 16:53 | 15,020.00 |
1.08
| 65 |
| 9,763.00 |
| 511 |
| 16:53 | 15,070.00 |
1.41
| 1 |
| 150.70 |
| 510 |
| 16:53 | 15,070.00 |
1.41
| 9 |
| 1,356.30 |
| 509 |
| סה"כ | | | 2,182 | | 326,180.7 | | 26,790 |
|