|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:01 | 8,794.00 |
-0.39
| 10 |
| 879.40 |
| 387 |
| 17:00 | 8,793.00 |
-0.4
| 25 |
| 2,198.25 |
| 386 |
| 17:00 | 8,793.00 |
-0.4
| 10 |
| 879.30 |
| 385 |
| 16:56 | 8,794.00 |
-0.39
| 10 |
| 879.40 |
| 384 |
| 16:56 | 8,787.00 |
-0.46
| 24 |
| 2,108.88 |
| 383 |
| 16:54 | 8,787.00 |
-0.46
| 31 |
| 2,723.97 |
| 382 |
| 16:54 | 8,787.00 |
-0.46
| 9 |
| 790.83 |
| 381 |
| 16:54 | 8,787.00 |
-0.46
| 3 |
| 263.61 |
| 380 |
| 16:54 | 8,787.00 |
-0.46
| 4 |
| 351.48 |
| 379 |
| 16:53 | 8,787.00 |
-0.46
| 11 |
| 966.57 |
| 378 |
| 16:53 | 8,787.00 |
-0.46
| 4 |
| 351.48 |
| 377 |
| 16:53 | 8,787.00 |
-0.46
| 28 |
| 2,460.36 |
| 376 |
| 16:52 | 8,798.00 |
-0.34
| 10 |
| 879.80 |
| 375 |
| 16:49 | 8,779.00 |
-0.56
| 9 |
| 790.11 |
| 374 |
| 16:48 | 8,799.00 |
-0.33
| 10 |
| 879.90 |
| 373 |
| 16:46 | 8,799.00 |
-0.33
| 10 |
| 879.90 |
| 372 |
| 16:46 | 8,777.00 |
-0.58
| 8 |
| 702.16 |
| 371 |
| 16:44 | 8,801.00 |
-0.31
| 10 |
| 880.10 |
| 370 |
| 16:44 | 8,800.00 |
-0.32
| 41 |
| 3,608.00 |
| 369 |
| 16:40 | 8,800.00 |
-0.32
| 52 |
| 4,576.00 |
| 368 |
| 16:40 | 8,800.00 |
-0.32
| 146 |
| 12,848.00 |
| 367 |
| 16:40 | 8,801.00 |
-0.31
| 11 |
| 968.11 |
| 366 |
| 16:40 | 8,823.00 |
-0.06
| 35 |
| 3,088.05 |
| 365 |
| 16:40 | 8,823.00 |
-0.06
| 10 |
| 882.30 |
| 364 |
| 16:39 | 8,802.00 |
-0.29
| 8 |
| 704.16 |
| 363 |
| 16:38 | 8,828.00 |
0
| 22 |
| 1,942.16 |
| 362 |
| 16:37 | 8,828.00 |
0
| 10 |
| 882.80 |
| 361 |
| 16:32 | 8,823.00 |
-0.06
| 10 |
| 882.30 |
| 360 |
| 16:32 | 8,801.00 |
-0.31
| 8 |
| 704.08 |
| 359 |
| 16:29 | 8,812.00 |
-0.18
| 31 |
| 2,731.72 |
| 358 |
| 16:29 | 8,808.00 |
-0.23
| 32 |
| 2,818.56 |
| 357 |
| 16:29 | 8,809.00 |
-0.22
| 38 |
| 3,347.42 |
| 356 |
| 16:29 | 8,811.00 |
-0.19
| 68 |
| 5,991.48 |
| 355 |
| 16:29 | 8,812.00 |
-0.18
| 43 |
| 3,789.16 |
| 354 |
| 16:29 | 8,812.00 |
-0.18
| 43 |
| 3,789.16 |
| 353 |
| 16:26 | 8,809.00 |
-0.22
| 5 |
| 440.45 |
| 352 |
| 16:26 | 8,809.00 |
-0.22
| 6 |
| 528.54 |
| 351 |
| 16:25 | 8,809.00 |
-0.22
| 8 |
| 704.72 |
| 350 |
| 16:22 | 8,824.00 |
-0.05
| 8 |
| 705.92 |
| 349 |
| 16:19 | 8,823.00 |
-0.06
| 34 |
| 2,999.82 |
| 348 |
| 16:19 | 8,808.00 |
-0.23
| 14 |
| 1,233.12 |
| 347 |
| 16:19 | 8,808.00 |
-0.23
| 77 |
| 6,782.16 |
| 346 |
| 16:19 | 8,800.00 |
-0.32
| 39 |
| 3,432.00 |
| 345 |
| 16:18 | 8,782.00 |
-0.52
| 8 |
| 702.56 |
| 344 |
| 16:17 | 8,783.00 |
-0.51
| 6 |
| 526.98 |
| 343 |
| 16:10 | 8,774.00 |
-0.61
| 8 |
| 701.92 |
| 342 |
| 16:10 | 8,819.00 |
-0.1
| 10 |
| 881.90 |
| 341 |
| 16:09 | 8,806.00 |
-0.25
| 10 |
| 880.60 |
| 340 |
| 16:09 | 8,780.00 |
-0.54
| 10 |
| 878.00 |
| 339 |
| 16:06 | 8,750.00 |
-0.88
| 9 |
| 787.50 |
| 338 |
| סה"כ | | | 1,086 | | 95,605.15 | | 18,125 |
|