|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 1,580.00 |
3.74
| 25,535 |
| 403,453.00 |
| 598 |
17:13 | 1,565.00 |
2.76
| 68 |
| 1,064.20 |
| 495 |
17:13 | 1,565.00 |
2.76
| 432 |
| 6,760.80 |
| 494 |
17:09 | 1,564.00 |
2.69
| 322 |
| 5,036.08 |
| 493 |
17:09 | 1,565.00 |
2.76
| 438 |
| 6,854.70 |
| 492 |
17:06 | 1,571.00 |
3.15
| 152 |
| 2,387.92 |
| 491 |
17:06 | 1,571.00 |
3.15
| 102 |
| 1,602.42 |
| 490 |
17:06 | 1,572.00 |
3.22
| 57 |
| 896.04 |
| 489 |
17:06 | 1,574.00 |
3.35
| 51 |
| 802.74 |
| 488 |
17:06 | 1,573.00 |
3.28
| 200 |
| 3,146.00 |
| 487 |
17:05 | 1,572.00 |
3.22
| 89 |
| 1,399.08 |
| 486 |
17:04 | 1,572.00 |
3.22
| 107 |
| 1,682.04 |
| 485 |
17:04 | 1,571.00 |
3.15
| 119 |
| 1,869.49 |
| 484 |
17:04 | 1,572.00 |
3.22
| 363 |
| 5,706.36 |
| 483 |
17:04 | 1,572.00 |
3.22
| 216 |
| 3,395.52 |
| 482 |
17:04 | 1,572.00 |
3.22
| 176 |
| 2,766.72 |
| 481 |
17:04 | 1,572.00 |
3.22
| 77 |
| 1,210.44 |
| 480 |
17:04 | 1,572.00 |
3.22
| 49 |
| 770.28 |
| 479 |
17:04 | 1,572.00 |
3.22
| 80 |
| 1,257.60 |
| 478 |
17:03 | 1,572.00 |
3.22
| 40 |
| 628.80 |
| 477 |
16:58 | 1,575.00 |
3.41
| 226 |
| 3,559.50 |
| 476 |
16:58 | 1,575.00 |
3.41
| 137 |
| 2,157.75 |
| 475 |
16:57 | 1,570.00 |
3.09
| 90 |
| 1,413.00 |
| 474 |
16:54 | 1,570.00 |
3.09
| 179 |
| 2,810.30 |
| 473 |
16:53 | 1,573.00 |
3.28
| 64 |
| 1,006.72 |
| 472 |
16:53 | 1,572.00 |
3.22
| 226 |
| 3,552.72 |
| 471 |
16:53 | 1,572.00 |
3.22
| 521 |
| 8,190.12 |
| 470 |
16:53 | 1,572.00 |
3.22
| 791 |
| 12,434.52 |
| 469 |
16:53 | 1,572.00 |
3.22
| 2 |
| 31.44 |
| 468 |
16:53 | 1,574.00 |
3.35
| 122 |
| 1,920.28 |
| 467 |
16:51 | 1,574.00 |
3.35
| 178 |
| 2,801.72 |
| 466 |
16:49 | 1,580.00 |
3.74
| 570 |
| 9,006.00 |
| 465 |
16:49 | 1,580.00 |
3.74
| 521 |
| 8,231.80 |
| 464 |
16:49 | 1,580.00 |
3.74
| 62 |
| 979.60 |
| 463 |
16:49 | 1,580.00 |
3.74
| 220 |
| 3,476.00 |
| 462 |
16:49 | 1,580.00 |
3.74
| 149 |
| 2,354.20 |
| 461 |
16:49 | 1,576.00 |
3.48
| 200 |
| 3,152.00 |
| 460 |
16:49 | 1,570.00 |
3.09
| 32 |
| 502.40 |
| 459 |
16:49 | 1,570.00 |
3.09
| 449 |
| 7,049.30 |
| 458 |
16:49 | 1,570.00 |
3.09
| 94 |
| 1,475.80 |
| 457 |
16:49 | 1,565.00 |
2.76
| 171 |
| 2,676.15 |
| 456 |
16:49 | 1,565.00 |
2.76
| 32 |
| 500.80 |
| 455 |
16:49 | 1,565.00 |
2.76
| 169 |
| 2,644.85 |
| 454 |
16:49 | 1,565.00 |
2.76
| 90 |
| 1,408.50 |
| 453 |
16:49 | 1,565.00 |
2.76
| 500 |
| 7,825.00 |
| 452 |
16:49 | 1,564.00 |
2.69
| 241 |
| 3,769.24 |
| 451 |
16:46 | 1,563.00 |
2.63
| 71 |
| 1,109.73 |
| 450 |
16:46 | 1,561.00 |
2.5
| 520 |
| 8,117.20 |
| 449 |
16:46 | 1,561.00 |
2.5
| 358 |
| 5,588.38 |
| 448 |
16:46 | 1,561.00 |
2.5
| 25 |
| 390.25 |
| 447 |
סה"כ | | | 35,683 | | 562,825.5 | | 23,677 |
|