|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:28 | 3,387.00 |
1.5
| 27,400 |
| 928,038.00 |
| 2,451 |
| 17:28 | 3,387.00 |
1.5
| 1,500 |
| 50,805.00 |
| 2,450 |
| 17:24 | 3,387.00 |
1.5
| 32,805 |
| 1,111,105.38 |
| 2,449 |
| 17:13 | 3,366.00 |
0.87
| 24 |
| 807.84 |
| 2,259 |
| 17:13 | 3,363.00 |
0.78
| 31 |
| 1,042.53 |
| 2,258 |
| 17:13 | 3,364.00 |
0.81
| 31 |
| 1,042.84 |
| 2,257 |
| 17:13 | 3,375.00 |
1.14
| 121 |
| 4,083.75 |
| 2,256 |
| 17:13 | 3,382.00 |
1.35
| 17 |
| 574.94 |
| 2,255 |
| 17:11 | 3,383.00 |
1.38
| 88 |
| 2,977.04 |
| 2,254 |
| 17:11 | 3,383.00 |
1.38
| 100 |
| 3,383.00 |
| 2,253 |
| 17:11 | 3,383.00 |
1.38
| 100 |
| 3,383.00 |
| 2,252 |
| 17:11 | 3,383.00 |
1.38
| 37 |
| 1,251.71 |
| 2,251 |
| 17:11 | 3,384.00 |
1.41
| 100 |
| 3,384.00 |
| 2,250 |
| 17:11 | 3,384.00 |
1.41
| 100 |
| 3,384.00 |
| 2,249 |
| 17:11 | 3,384.00 |
1.41
| 100 |
| 3,384.00 |
| 2,248 |
| 17:10 | 3,397.00 |
1.8
| 27 |
| 917.19 |
| 2,247 |
| 17:10 | 3,397.00 |
1.8
| 55 |
| 1,868.35 |
| 2,246 |
| 17:10 | 3,397.00 |
1.8
| 16 |
| 543.52 |
| 2,245 |
| 17:09 | 3,397.00 |
1.8
| 16 |
| 543.52 |
| 2,244 |
| 17:09 | 3,386.00 |
1.47
| 37 |
| 1,252.82 |
| 2,243 |
| 17:09 | 3,386.00 |
1.47
| 92 |
| 3,115.12 |
| 2,242 |
| 17:09 | 3,397.00 |
1.8
| 171 |
| 5,808.87 |
| 2,241 |
| 17:09 | 3,397.00 |
1.8
| 25 |
| 849.25 |
| 2,240 |
| 17:07 | 3,403.00 |
1.98
| 1,345 |
| 45,770.35 |
| 2,239 |
| 17:07 | 3,403.00 |
1.98
| 430 |
| 14,632.90 |
| 2,238 |
| 17:07 | 3,401.00 |
1.92
| 23 |
| 782.23 |
| 2,237 |
| 17:07 | 3,401.00 |
1.92
| 16 |
| 544.16 |
| 2,236 |
| 17:07 | 3,401.00 |
1.92
| 97 |
| 3,298.97 |
| 2,235 |
| 17:07 | 3,399.00 |
1.86
| 113 |
| 3,840.87 |
| 2,234 |
| 17:07 | 3,399.00 |
1.86
| 30 |
| 1,019.70 |
| 2,233 |
| 17:07 | 3,399.00 |
1.86
| 55 |
| 1,869.45 |
| 2,232 |
| 17:07 | 3,398.00 |
1.83
| 24 |
| 815.52 |
| 2,231 |
| 17:07 | 3,397.00 |
1.8
| 27 |
| 917.19 |
| 2,230 |
| 17:07 | 3,397.00 |
1.8
| 25 |
| 849.25 |
| 2,229 |
| 17:07 | 3,394.00 |
1.71
| 32 |
| 1,086.08 |
| 2,228 |
| 17:07 | 3,394.00 |
1.71
| 61 |
| 2,070.34 |
| 2,227 |
| 17:07 | 3,394.00 |
1.71
| 24 |
| 814.56 |
| 2,226 |
| 17:07 | 3,394.00 |
1.71
| 60 |
| 2,036.40 |
| 2,225 |
| 17:07 | 3,394.00 |
1.71
| 113 |
| 3,835.22 |
| 2,224 |
| 17:07 | 3,393.00 |
1.68
| 58 |
| 1,967.94 |
| 2,223 |
| 17:07 | 3,393.00 |
1.68
| 147 |
| 4,987.71 |
| 2,222 |
| 17:06 | 3,391.00 |
1.62
| 31 |
| 1,051.21 |
| 2,221 |
| 17:06 | 3,391.00 |
1.62
| 34 |
| 1,152.94 |
| 2,220 |
| 17:06 | 3,391.00 |
1.62
| 97 |
| 3,289.27 |
| 2,219 |
| 17:06 | 3,388.00 |
1.53
| 90 |
| 3,049.20 |
| 2,218 |
| 17:06 | 3,388.00 |
1.53
| 6 |
| 203.28 |
| 2,217 |
| 17:06 | 3,388.00 |
1.53
| 64 |
| 2,168.32 |
| 2,216 |
| 17:06 | 3,388.00 |
1.53
| 95 |
| 3,218.60 |
| 2,215 |
| 17:06 | 3,387.00 |
1.5
| 80 |
| 2,709.60 |
| 2,214 |
| 17:06 | 3,387.00 |
1.5
| 80 |
| 2,709.60 |
| 2,213 |
| סה"כ | | | 66,250 | | 2,244,236.53 | | 112,442 |
|