|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 16.90 |
-6.11
| 110,234 |
| 18,629.54 |
| 112 |
| 17:10 | 16.90 |
-6.11
| 4,662 |
| 787.88 |
| 102 |
| 17:10 | 17.10 |
-5
| 16,667 |
| 2,850.06 |
| 101 |
| 17:06 | 17.10 |
-5
| 10,906 |
| 1,864.93 |
| 100 |
| 17:06 | 17.00 |
-5.56
| 14,094 |
| 2,395.98 |
| 99 |
| 17:06 | 16.90 |
-6.11
| 6,917 |
| 1,168.97 |
| 98 |
| 17:06 | 16.90 |
-6.11
| 30,000 |
| 5,070.00 |
| 97 |
| 17:06 | 16.90 |
-6.11
| 1,800 |
| 304.20 |
| 96 |
| 17:06 | 16.90 |
-6.11
| 10,302 |
| 1,741.04 |
| 95 |
| 17:02 | 16.90 |
-6.11
| 8,633 |
| 1,458.98 |
| 94 |
| 16:58 | 17.00 |
-5.56
| 50,000 |
| 8,500.00 |
| 93 |
| 16:53 | 16.90 |
-6.11
| 12,860 |
| 2,173.34 |
| 92 |
| 16:53 | 16.90 |
-6.11
| 144,508 |
| 24,421.85 |
| 91 |
| 16:53 | 16.90 |
-6.11
| 6,900 |
| 1,166.10 |
| 90 |
| 16:53 | 17.00 |
-5.56
| 2,941 |
| 499.97 |
| 89 |
| 16:53 | 17.00 |
-5.56
| 71,038 |
| 12,076.46 |
| 88 |
| 16:53 | 17.00 |
-5.56
| 2,941 |
| 499.97 |
| 87 |
| 16:53 | 17.00 |
-5.56
| 8,907 |
| 1,514.19 |
| 86 |
| 16:53 | 17.00 |
-5.56
| 200,000 |
| 34,000.00 |
| 85 |
| 16:53 | 17.00 |
-5.56
| 300,000 |
| 51,000.00 |
| 84 |
| 16:53 | 17.00 |
-5.56
| 10,000 |
| 1,700.00 |
| 83 |
| 16:53 | 17.00 |
-5.56
| 6,330 |
| 1,076.10 |
| 82 |
| 16:53 | 17.00 |
-5.56
| 122,415 |
| 20,810.55 |
| 81 |
| 16:48 | 17.10 |
-5
| 15,667 |
| 2,679.06 |
| 80 |
| 16:47 | 17.10 |
-5
| 2,333 |
| 398.94 |
| 79 |
| 16:47 | 17.10 |
-5
| 6,000 |
| 1,026.00 |
| 78 |
| 16:47 | 17.10 |
-5
| 29,240 |
| 5,000.04 |
| 77 |
| 16:47 | 17.10 |
-5
| 36,415 |
| 6,226.96 |
| 76 |
| 16:47 | 17.20 |
-4.44
| 26 |
| 4.47 |
| 75 |
| 16:47 | 17.20 |
-4.44
| 3,978 |
| 684.22 |
| 74 |
| 16:47 | 17.20 |
-4.44
| 14,608 |
| 2,512.58 |
| 73 |
| 16:47 | 17.20 |
-4.44
| 50,000 |
| 8,600.00 |
| 72 |
| 16:45 | 17.30 |
-3.89
| 3,927 |
| 679.37 |
| 71 |
| 16:44 | 17.30 |
-3.89
| 3,649 |
| 631.28 |
| 70 |
| 16:39 | 17.30 |
-3.89
| 33,641 |
| 5,819.89 |
| 69 |
| 16:34 | 17.50 |
-2.78
| 2,099 |
| 367.33 |
| 68 |
| 16:34 | 17.40 |
-3.33
| 3,774 |
| 656.68 |
| 67 |
| 16:34 | 17.40 |
-3.33
| 2,598 |
| 452.05 |
| 66 |
| 16:34 | 17.40 |
-3.33
| 1,002 |
| 174.35 |
| 65 |
| 16:34 | 17.40 |
-3.33
| 2,160 |
| 375.84 |
| 64 |
| 16:32 | 17.40 |
-3.33
| 3,973 |
| 691.30 |
| 63 |
| 16:32 | 17.40 |
-3.33
| 2,865 |
| 498.51 |
| 62 |
| 16:29 | 17.50 |
-2.78
| 7,238 |
| 1,266.65 |
| 61 |
| 16:29 | 17.50 |
-2.78
| 9,762 |
| 1,708.35 |
| 60 |
| 15:57 | 17.50 |
-2.78
| 5,126 |
| 897.05 |
| 59 |
| 15:56 | 17.20 |
-4.44
| 8,871 |
| 1,525.81 |
| 58 |
| 15:56 | 17.20 |
-4.44
| 12,735 |
| 2,190.42 |
| 57 |
| 15:56 | 17.20 |
-4.44
| 12,994 |
| 2,234.97 |
| 56 |
| 15:21 | 17.50 |
-2.78
| 112 |
| 19.60 |
| 55 |
| 15:21 | 17.40 |
-3.33
| 3,488 |
| 606.91 |
| 54 |
| סה"כ | | | 1,431,336 | | 243,638.74 | | 3,934 |
|