|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
16:13 | 39.10 |
0.26
| 40,000 |
| 15,640.00 |
| 21 |
15:52 | 39.10 |
0.26
| 59,778 |
| 23,373.20 |
| 20 |
15:52 | 39.10 |
0.26
| 25,222 |
| 9,861.80 |
| 19 |
14:13 | 39.10 |
0.26
| 69,950 |
| 27,350.45 |
| 18 |
14:13 | 39.10 |
0.26
| 30,050 |
| 11,749.55 |
| 17 |
13:52 | 39.10 |
0.26
| 69,950 |
| 27,350.45 |
| 16 |
13:52 | 39.10 |
0.26
| 30,050 |
| 11,749.55 |
| 15 |
13:45 | 39.10 |
0.26
| 5,000 |
| 1,955.00 |
| 14 |
13:44 | 39.10 |
0.26
| 64,950 |
| 25,395.45 |
| 13 |
13:44 | 39.10 |
0.26
| 30,050 |
| 11,749.55 |
| 12 |
12:10 | 39.10 |
0.26
| 69,950 |
| 27,350.45 |
| 11 |
12:10 | 39.10 |
0.26
| 30,050 |
| 11,749.55 |
| 10 |
11:51 | 39.10 |
0.26
| 29,850 |
| 11,671.35 |
| 9 |
11:51 | 39.10 |
0.26
| 20,050 |
| 7,839.55 |
| 8 |
11:50 | 39.10 |
0.26
| 20,050 |
| 7,839.55 |
| 7 |
11:50 | 39.10 |
0.26
| 30,050 |
| 11,749.55 |
| 6 |
11:28 | 39.00 |
0
| 10,256 |
| 3,999.84 |
| 5 |
11:28 | 39.10 |
0.26
| 27,778 |
| 10,861.20 |
| 4 |
11:28 | 39.10 |
0.26
| 12,222 |
| 4,778.80 |
| 3 |
11:28 | 39.10 |
0.26
| 37,778 |
| 14,771.20 |
| 2 |
11:28 | 39.10 |
0.26
| 22,222 |
| 8,688.80 |
| 1 |
סה"כ | | | 735,256 | | 287,474.84 | | 231 |
|