|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 4,990.00 |
-0.7
| 2,689 |
| 134,181.09 |
| 566 |
| 17:13 | 5,009.00 |
-0.32
| 15 |
| 751.35 |
| 493 |
| 17:10 | 4,983.00 |
-0.84
| 112 |
| 5,580.96 |
| 492 |
| 17:08 | 5,000.00 |
-0.5
| 89 |
| 4,450.00 |
| 491 |
| 17:08 | 4,995.00 |
-0.6
| 71 |
| 3,546.45 |
| 490 |
| 17:08 | 4,990.00 |
-0.7
| 242 |
| 12,075.80 |
| 489 |
| 17:08 | 4,986.00 |
-0.78
| 40 |
| 1,994.40 |
| 488 |
| 17:08 | 4,986.00 |
-0.78
| 582 |
| 29,018.52 |
| 487 |
| 17:08 | 4,986.00 |
-0.78
| 915 |
| 45,621.90 |
| 486 |
| 17:08 | 4,983.00 |
-0.84
| 100 |
| 4,983.00 |
| 485 |
| 17:08 | 4,983.00 |
-0.84
| 200 |
| 9,966.00 |
| 484 |
| 17:08 | 4,982.00 |
-0.86
| 45 |
| 2,241.90 |
| 483 |
| 17:08 | 4,982.00 |
-0.86
| 180 |
| 8,967.60 |
| 482 |
| 17:08 | 4,976.00 |
-0.98
| 11 |
| 547.36 |
| 481 |
| 17:06 | 4,975.00 |
-1
| 84 |
| 4,179.00 |
| 480 |
| 17:06 | 4,975.00 |
-1
| 56 |
| 2,786.00 |
| 479 |
| 17:05 | 4,973.00 |
-1.03
| 94 |
| 4,674.62 |
| 478 |
| 17:05 | 4,973.00 |
-1.03
| 45 |
| 2,237.85 |
| 477 |
| 17:02 | 4,972.00 |
-1.05
| 94 |
| 4,673.68 |
| 476 |
| 17:00 | 4,956.00 |
-1.37
| 82 |
| 4,063.92 |
| 475 |
| 17:00 | 4,957.00 |
-1.35
| 200 |
| 9,914.00 |
| 474 |
| 17:00 | 4,956.00 |
-1.37
| 46 |
| 2,279.76 |
| 473 |
| 17:00 | 4,956.00 |
-1.37
| 25 |
| 1,239.00 |
| 472 |
| 17:00 | 4,956.00 |
-1.37
| 46 |
| 2,279.76 |
| 471 |
| 17:00 | 4,956.00 |
-1.37
| 51 |
| 2,527.56 |
| 470 |
| 16:59 | 4,945.00 |
-1.59
| 84 |
| 4,153.80 |
| 469 |
| 16:59 | 4,945.00 |
-1.59
| 43 |
| 2,126.35 |
| 468 |
| 16:59 | 4,945.00 |
-1.59
| 91 |
| 4,499.95 |
| 467 |
| 16:58 | 4,945.00 |
-1.59
| 43 |
| 2,126.35 |
| 466 |
| 16:58 | 4,945.00 |
-1.59
| 4 |
| 197.80 |
| 465 |
| 16:58 | 4,945.00 |
-1.59
| 7 |
| 346.15 |
| 464 |
| 16:58 | 4,945.00 |
-1.59
| 84 |
| 4,153.80 |
| 463 |
| 16:58 | 4,945.00 |
-1.59
| 43 |
| 2,126.35 |
| 462 |
| 16:58 | 4,945.00 |
-1.59
| 134 |
| 6,626.30 |
| 461 |
| 16:58 | 4,945.00 |
-1.59
| 36 |
| 1,780.20 |
| 460 |
| 16:58 | 4,945.00 |
-1.59
| 7 |
| 346.15 |
| 459 |
| 16:58 | 4,945.00 |
-1.59
| 84 |
| 4,153.80 |
| 458 |
| 16:58 | 4,945.00 |
-1.59
| 43 |
| 2,126.35 |
| 457 |
| 16:58 | 4,945.00 |
-1.59
| 4,908 |
| 242,700.59 |
| 456 |
| 16:58 | 4,945.00 |
-1.59
| 91 |
| 4,499.95 |
| 455 |
| 16:58 | 4,945.00 |
-1.59
| 43 |
| 2,126.35 |
| 454 |
| 16:58 | 4,945.00 |
-1.59
| 36 |
| 1,780.20 |
| 453 |
| 16:58 | 4,945.00 |
-1.59
| 7 |
| 346.15 |
| 452 |
| 16:58 | 4,945.00 |
-1.59
| 84 |
| 4,153.80 |
| 451 |
| 16:58 | 4,945.00 |
-1.59
| 43 |
| 2,126.35 |
| 450 |
| 16:58 | 4,945.00 |
-1.59
| 5,000 |
| 247,250.00 |
| 449 |
| 16:58 | 4,945.00 |
-1.59
| 55 |
| 2,719.75 |
| 448 |
| 16:58 | 4,945.00 |
-1.59
| 79 |
| 3,906.55 |
| 447 |
| 16:58 | 4,945.00 |
-1.59
| 4,867 |
| 240,673.16 |
| 446 |
| 16:58 | 4,945.00 |
-1.59
| 79 |
| 3,906.55 |
| 445 |
| סה"כ | | | 22,109 | | 1,095,734.23 | | 23,547 |
|