|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 2,169.00 |
-0.5
| 56,311 |
| 1,221,385.63 |
| 1,612 |
| 17:13 | 2,156.00 |
-1.1
| 473 |
| 10,197.88 |
| 1,460 |
| 17:13 | 2,158.00 |
-1.01
| 30 |
| 647.40 |
| 1,459 |
| 17:13 | 2,160.00 |
-0.92
| 80 |
| 1,728.00 |
| 1,458 |
| 17:13 | 2,160.00 |
-0.92
| 143 |
| 3,088.80 |
| 1,457 |
| 17:13 | 2,161.00 |
-0.87
| 139 |
| 3,003.79 |
| 1,456 |
| 17:13 | 2,161.00 |
-0.87
| 30 |
| 648.30 |
| 1,455 |
| 17:11 | 2,161.00 |
-0.87
| 417 |
| 9,011.37 |
| 1,454 |
| 17:11 | 2,160.00 |
-0.92
| 488 |
| 10,540.80 |
| 1,453 |
| 17:11 | 2,156.00 |
-1.1
| 1,180 |
| 25,440.80 |
| 1,452 |
| 17:11 | 2,156.00 |
-1.1
| 286 |
| 6,166.16 |
| 1,451 |
| 17:11 | 2,155.00 |
-1.15
| 141 |
| 3,038.55 |
| 1,450 |
| 17:11 | 2,149.00 |
-1.42
| 257 |
| 5,522.93 |
| 1,449 |
| 17:11 | 2,149.00 |
-1.42
| 266 |
| 5,716.34 |
| 1,448 |
| 17:11 | 2,149.00 |
-1.42
| 370 |
| 7,951.30 |
| 1,447 |
| 17:11 | 2,151.00 |
-1.33
| 777 |
| 16,713.27 |
| 1,446 |
| 17:11 | 2,153.00 |
-1.24
| 234 |
| 5,038.02 |
| 1,445 |
| 17:11 | 2,154.00 |
-1.19
| 281 |
| 6,052.74 |
| 1,444 |
| 17:10 | 2,155.00 |
-1.15
| 157 |
| 3,383.35 |
| 1,443 |
| 17:10 | 2,150.00 |
-1.38
| 235 |
| 5,052.50 |
| 1,442 |
| 17:09 | 2,158.00 |
-1.01
| 291 |
| 6,279.78 |
| 1,441 |
| 17:09 | 2,158.00 |
-1.01
| 89 |
| 1,920.62 |
| 1,440 |
| 17:09 | 2,160.00 |
-0.92
| 36 |
| 777.60 |
| 1,439 |
| 17:09 | 2,160.00 |
-0.92
| 235 |
| 5,076.00 |
| 1,438 |
| 17:09 | 2,160.00 |
-0.92
| 154 |
| 3,326.40 |
| 1,437 |
| 17:09 | 2,160.00 |
-0.92
| 80 |
| 1,728.00 |
| 1,436 |
| 17:09 | 2,160.00 |
-0.92
| 173 |
| 3,736.80 |
| 1,435 |
| 17:09 | 2,165.00 |
-0.69
| 234 |
| 5,066.10 |
| 1,434 |
| 17:09 | 2,160.00 |
-0.92
| 16 |
| 345.60 |
| 1,433 |
| 17:09 | 2,160.00 |
-0.92
| 346 |
| 7,473.60 |
| 1,432 |
| 17:09 | 2,160.00 |
-0.92
| 488 |
| 10,540.80 |
| 1,431 |
| 17:09 | 2,160.00 |
-0.92
| 75 |
| 1,620.00 |
| 1,430 |
| 17:09 | 2,160.00 |
-0.92
| 109 |
| 2,354.40 |
| 1,429 |
| 17:08 | 2,160.00 |
-0.92
| 315 |
| 6,804.00 |
| 1,428 |
| 17:08 | 2,160.00 |
-0.92
| 113 |
| 2,440.80 |
| 1,427 |
| 17:08 | 2,160.00 |
-0.92
| 446 |
| 9,633.60 |
| 1,426 |
| 17:08 | 2,160.00 |
-0.92
| 307 |
| 6,631.20 |
| 1,425 |
| 17:08 | 2,160.00 |
-0.92
| 161 |
| 3,477.60 |
| 1,424 |
| 17:08 | 2,160.00 |
-0.92
| 57 |
| 1,231.20 |
| 1,423 |
| 17:07 | 2,166.00 |
-0.64
| 234 |
| 5,068.44 |
| 1,422 |
| 17:07 | 2,160.00 |
-0.92
| 50 |
| 1,080.00 |
| 1,421 |
| 17:07 | 2,160.00 |
-0.92
| 256 |
| 5,529.60 |
| 1,420 |
| 17:06 | 2,160.00 |
-0.92
| 232 |
| 5,011.20 |
| 1,419 |
| 17:05 | 2,166.00 |
-0.64
| 36 |
| 779.76 |
| 1,418 |
| 17:05 | 2,160.00 |
-0.92
| 488 |
| 10,540.80 |
| 1,417 |
| 17:05 | 2,160.00 |
-0.92
| 488 |
| 10,540.80 |
| 1,416 |
| 17:02 | 2,152.00 |
-1.28
| 79 |
| 1,700.08 |
| 1,415 |
| 17:02 | 2,154.00 |
-1.19
| 234 |
| 5,040.36 |
| 1,414 |
| 17:02 | 2,154.00 |
-1.19
| 513 |
| 11,050.02 |
| 1,413 |
| 17:02 | 2,154.00 |
-1.19
| 48 |
| 1,033.92 |
| 1,412 |
| סה"כ | | | 68,678 | | 1,488,167.01 | | 71,976 |
|