|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 1,506.00 |
0.94
| 20,467 |
| 308,233.03 |
| 786 |
| 17:14 | 1,515.00 |
1.54
| 47 |
| 712.05 |
| 697 |
| 17:14 | 1,515.00 |
1.54
| 84 |
| 1,272.60 |
| 696 |
| 17:14 | 1,514.00 |
1.47
| 104 |
| 1,574.56 |
| 695 |
| 17:14 | 1,514.00 |
1.47
| 33 |
| 499.62 |
| 694 |
| 17:14 | 1,515.00 |
1.54
| 188 |
| 2,848.20 |
| 693 |
| 17:14 | 1,515.00 |
1.54
| 33 |
| 499.95 |
| 692 |
| 17:13 | 1,515.00 |
1.54
| 101 |
| 1,530.15 |
| 691 |
| 17:13 | 1,513.00 |
1.41
| 59 |
| 892.67 |
| 690 |
| 17:12 | 1,513.00 |
1.41
| 55 |
| 832.15 |
| 689 |
| 17:12 | 1,513.00 |
1.41
| 55 |
| 832.15 |
| 688 |
| 17:11 | 1,515.00 |
1.54
| 139 |
| 2,105.85 |
| 687 |
| 17:11 | 1,514.00 |
1.47
| 251 |
| 3,800.14 |
| 686 |
| 17:11 | 1,513.00 |
1.41
| 56 |
| 847.28 |
| 685 |
| 17:10 | 1,513.00 |
1.41
| 57 |
| 862.41 |
| 684 |
| 17:10 | 1,514.00 |
1.47
| 83 |
| 1,256.62 |
| 683 |
| 17:10 | 1,513.00 |
1.41
| 66 |
| 998.58 |
| 682 |
| 17:09 | 1,515.00 |
1.54
| 33 |
| 499.95 |
| 681 |
| 17:09 | 1,515.00 |
1.54
| 90 |
| 1,363.50 |
| 680 |
| 17:08 | 1,515.00 |
1.54
| 60 |
| 909.00 |
| 679 |
| 17:08 | 1,515.00 |
1.54
| 49 |
| 742.35 |
| 678 |
| 17:08 | 1,515.00 |
1.54
| 50 |
| 757.50 |
| 677 |
| 17:07 | 1,515.00 |
1.54
| 49 |
| 742.35 |
| 676 |
| 17:07 | 1,514.00 |
1.47
| 49 |
| 741.86 |
| 675 |
| 17:06 | 1,514.00 |
1.47
| 49 |
| 741.86 |
| 674 |
| 17:06 | 1,515.00 |
1.54
| 83 |
| 1,257.45 |
| 673 |
| 17:06 | 1,514.00 |
1.47
| 49 |
| 741.86 |
| 672 |
| 17:04 | 1,512.00 |
1.34
| 64 |
| 967.68 |
| 671 |
| 17:04 | 1,513.00 |
1.41
| 55 |
| 832.15 |
| 670 |
| 17:04 | 1,515.00 |
1.54
| 49 |
| 742.35 |
| 669 |
| 17:03 | 1,515.00 |
1.54
| 50 |
| 757.50 |
| 668 |
| 17:03 | 1,515.00 |
1.54
| 17 |
| 257.55 |
| 667 |
| 17:03 | 1,514.00 |
1.47
| 33 |
| 499.62 |
| 666 |
| 17:02 | 1,514.00 |
1.47
| 600 |
| 9,084.00 |
| 665 |
| 17:02 | 1,514.00 |
1.47
| 3 |
| 45.42 |
| 664 |
| 17:02 | 1,515.00 |
1.54
| 63 |
| 954.45 |
| 663 |
| 17:01 | 1,515.00 |
1.54
| 59 |
| 893.85 |
| 662 |
| 17:01 | 1,516.00 |
1.61
| 62 |
| 939.92 |
| 661 |
| 17:01 | 1,514.00 |
1.47
| 1,057 |
| 16,002.98 |
| 660 |
| 17:01 | 1,515.00 |
1.54
| 144 |
| 2,181.60 |
| 659 |
| 17:01 | 1,515.00 |
1.54
| 252 |
| 3,817.80 |
| 658 |
| 17:01 | 1,514.00 |
1.47
| 469 |
| 7,100.66 |
| 657 |
| 17:00 | 1,514.00 |
1.47
| 48 |
| 726.72 |
| 656 |
| 17:00 | 1,514.00 |
1.47
| 83 |
| 1,256.62 |
| 655 |
| 16:59 | 1,514.00 |
1.47
| 35 |
| 529.90 |
| 654 |
| 16:59 | 1,514.00 |
1.47
| 33 |
| 499.62 |
| 653 |
| 16:58 | 1,513.00 |
1.41
| 55 |
| 832.15 |
| 652 |
| 16:58 | 1,513.00 |
1.41
| 63 |
| 953.19 |
| 651 |
| 16:58 | 1,512.00 |
1.34
| 83 |
| 1,254.96 |
| 650 |
| 16:58 | 1,511.00 |
1.27
| 39 |
| 589.29 |
| 649 |
| סה"כ | | | 25,855 | | 389,815.67 | | 33,763 |
|