|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:25 | 21,800.00 |
-1.4
| 1 |
| 218.00 |
| 1,035 |
| 17:25 | 21,800.00 |
-1.4
| 29 |
| 6,322.00 |
| 1,034 |
| 17:25 | 21,800.00 |
-1.4
| 4 |
| 872.00 |
| 1,033 |
| 17:24 | 21,800.00 |
-1.4
| 2,790 |
| 608,220.00 |
| 1,032 |
| 17:13 | 21,720.00 |
-1.76
| 1 |
| 217.20 |
| 884 |
| 17:13 | 21,720.00 |
-1.76
| 1 |
| 217.20 |
| 883 |
| 17:13 | 21,720.00 |
-1.76
| 3 |
| 651.60 |
| 882 |
| 17:12 | 21,730.00 |
-1.72
| 3 |
| 651.90 |
| 881 |
| 17:12 | 21,730.00 |
-1.72
| 12 |
| 2,607.60 |
| 880 |
| 17:12 | 21,730.00 |
-1.72
| 3 |
| 651.90 |
| 879 |
| 17:12 | 21,730.00 |
-1.72
| 3 |
| 651.90 |
| 878 |
| 17:12 | 21,730.00 |
-1.72
| 6 |
| 1,303.80 |
| 877 |
| 17:12 | 21,740.00 |
-1.67
| 8 |
| 1,739.20 |
| 876 |
| 17:12 | 21,740.00 |
-1.67
| 4 |
| 869.60 |
| 875 |
| 17:12 | 21,750.00 |
-1.63
| 4 |
| 870.00 |
| 874 |
| 17:12 | 21,760.00 |
-1.58
| 8 |
| 1,740.80 |
| 873 |
| 17:12 | 21,760.00 |
-1.58
| 6 |
| 1,305.60 |
| 872 |
| 17:12 | 21,760.00 |
-1.58
| 10 |
| 2,176.00 |
| 871 |
| 17:12 | 21,760.00 |
-1.58
| 12 |
| 2,611.20 |
| 870 |
| 17:12 | 21,760.00 |
-1.58
| 10 |
| 2,176.00 |
| 869 |
| 17:12 | 21,760.00 |
-1.58
| 2 |
| 435.20 |
| 868 |
| 17:12 | 21,760.00 |
-1.58
| 7 |
| 1,523.20 |
| 867 |
| 17:12 | 21,760.00 |
-1.58
| 7 |
| 1,523.20 |
| 866 |
| 17:12 | 21,760.00 |
-1.58
| 5 |
| 1,088.00 |
| 865 |
| 17:12 | 21,760.00 |
-1.58
| 11 |
| 2,393.60 |
| 864 |
| 17:09 | 21,750.00 |
-1.63
| 8 |
| 1,740.00 |
| 863 |
| 17:08 | 21,750.00 |
-1.63
| 12 |
| 2,610.00 |
| 862 |
| 17:07 | 21,800.00 |
-1.4
| 4 |
| 872.00 |
| 861 |
| 17:07 | 21,790.00 |
-1.45
| 13 |
| 2,832.70 |
| 860 |
| 17:07 | 21,790.00 |
-1.45
| 12 |
| 2,614.80 |
| 859 |
| 17:07 | 21,790.00 |
-1.45
| 19 |
| 4,140.10 |
| 858 |
| 17:07 | 21,770.00 |
-1.54
| 2 |
| 435.40 |
| 857 |
| 17:07 | 21,760.00 |
-1.58
| 12 |
| 2,611.20 |
| 856 |
| 17:07 | 21,720.00 |
-1.76
| 20 |
| 4,344.00 |
| 855 |
| 17:07 | 21,720.00 |
-1.76
| 4 |
| 868.80 |
| 854 |
| 17:06 | 21,730.00 |
-1.72
| 12 |
| 2,607.60 |
| 853 |
| 17:06 | 21,750.00 |
-1.63
| 2 |
| 435.00 |
| 852 |
| 17:06 | 21,750.00 |
-1.63
| 6 |
| 1,305.00 |
| 851 |
| 17:06 | 21,750.00 |
-1.63
| 4 |
| 870.00 |
| 850 |
| 17:05 | 21,770.00 |
-1.54
| 2 |
| 435.40 |
| 849 |
| 17:05 | 21,770.00 |
-1.54
| 12 |
| 2,612.40 |
| 848 |
| 17:05 | 21,770.00 |
-1.54
| 12 |
| 2,612.40 |
| 847 |
| 17:05 | 21,780.00 |
-1.49
| 13 |
| 2,831.40 |
| 846 |
| 17:05 | 21,780.00 |
-1.49
| 10 |
| 2,178.00 |
| 845 |
| 17:05 | 21,780.00 |
-1.49
| 12 |
| 2,613.60 |
| 844 |
| 17:05 | 21,830.00 |
-1.27
| 12 |
| 2,619.60 |
| 843 |
| 17:05 | 21,830.00 |
-1.27
| 4 |
| 873.20 |
| 842 |
| 17:05 | 21,830.00 |
-1.27
| 4 |
| 873.20 |
| 841 |
| 17:05 | 21,810.00 |
-1.36
| 8 |
| 1,744.80 |
| 840 |
| 17:05 | 21,800.00 |
-1.4
| 12 |
| 2,616.00 |
| 839 |
| סה"כ | | | 3,181 | | 693,333.3 | | 43,763 |
|