|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 13:46 | 19,940.00 |
-2.11
| 3 |
| 598.20 |
| 108 |
| 13:46 | 19,950.00 |
-2.06
| 22 |
| 4,389.00 |
| 107 |
| 13:46 | 19,940.00 |
-2.11
| 48 |
| 9,571.20 |
| 106 |
| 13:46 | 19,930.00 |
-2.16
| 26 |
| 5,181.80 |
| 105 |
| 13:46 | 19,930.00 |
-2.16
| 41 |
| 8,171.30 |
| 104 |
| 13:46 | 19,930.00 |
-2.16
| 15 |
| 2,989.50 |
| 103 |
| 13:38 | 19,930.00 |
-2.16
| 27 |
| 5,381.10 |
| 102 |
| 13:38 | 19,930.00 |
-2.16
| 25 |
| 4,982.50 |
| 101 |
| 13:36 | 19,870.00 |
-2.45
| 10 |
| 1,987.00 |
| 100 |
| 13:36 | 19,910.00 |
-2.26
| 3 |
| 597.30 |
| 99 |
| 13:34 | 19,930.00 |
-2.16
| 3 |
| 597.90 |
| 98 |
| 13:33 | 19,930.00 |
-2.16
| 4 |
| 797.20 |
| 97 |
| 13:33 | 19,930.00 |
-2.16
| 3 |
| 597.90 |
| 96 |
| 13:30 | 19,950.00 |
-2.06
| 28 |
| 5,586.00 |
| 95 |
| 13:26 | 19,900.00 |
-2.31
| 50 |
| 9,950.00 |
| 94 |
| 13:26 | 19,900.00 |
-2.31
| 11 |
| 2,189.00 |
| 93 |
| 13:26 | 19,910.00 |
-2.26
| 48 |
| 9,556.80 |
| 92 |
| 13:09 | 19,920.00 |
-2.21
| 88 |
| 17,529.60 |
| 91 |
| 13:09 | 19,910.00 |
-2.26
| 24 |
| 4,778.40 |
| 90 |
| 13:09 | 19,910.00 |
-2.26
| 49 |
| 9,755.90 |
| 89 |
| 13:09 | 19,880.00 |
-2.41
| 44 |
| 8,747.20 |
| 88 |
| 13:09 | 19,890.00 |
-2.36
| 41 |
| 8,154.90 |
| 87 |
| 13:09 | 19,880.00 |
-2.41
| 4 |
| 795.20 |
| 86 |
| 13:08 | 19,880.00 |
-2.41
| 7 |
| 1,391.60 |
| 85 |
| 13:08 | 19,880.00 |
-2.41
| 33 |
| 6,560.40 |
| 84 |
| 13:05 | 19,910.00 |
-2.26
| 3 |
| 597.30 |
| 83 |
| 13:02 | 19,940.00 |
-2.11
| 18 |
| 3,589.20 |
| 82 |
| 13:02 | 19,940.00 |
-2.11
| 20 |
| 3,988.00 |
| 81 |
| 12:58 | 19,990.00 |
-1.87
| 3 |
| 599.70 |
| 80 |
| 12:58 | 19,990.00 |
-1.87
| 24 |
| 4,797.60 |
| 79 |
| 12:57 | 19,990.00 |
-1.87
| 3 |
| 599.70 |
| 78 |
| 12:34 | 20,070.00 |
-1.47
| 3 |
| 602.10 |
| 77 |
| 12:32 | 20,110.00 |
-1.28
| 11 |
| 2,212.10 |
| 76 |
| 12:30 | 20,140.00 |
-1.13
| 21 |
| 4,229.40 |
| 75 |
| 12:23 | 20,140.00 |
-1.13
| 38 |
| 7,653.20 |
| 74 |
| 12:16 | 20,140.00 |
-1.13
| 17 |
| 3,423.80 |
| 73 |
| 12:15 | 20,140.00 |
-1.13
| 3 |
| 604.20 |
| 72 |
| 12:14 | 20,140.00 |
-1.13
| 9 |
| 1,812.60 |
| 71 |
| 12:12 | 20,140.00 |
-1.13
| 20 |
| 4,028.00 |
| 70 |
| 11:59 | 20,140.00 |
-1.13
| 28 |
| 5,639.20 |
| 69 |
| 11:59 | 20,140.00 |
-1.13
| 10 |
| 2,014.00 |
| 68 |
| 11:55 | 20,010.00 |
-1.77
| 48 |
| 9,604.80 |
| 67 |
| 11:54 | 20,030.00 |
-1.67
| 15 |
| 3,004.50 |
| 66 |
| 11:53 | 20,130.00 |
-1.18
| 22 |
| 4,428.60 |
| 65 |
| 11:50 | 20,160.00 |
-1.03
| 17 |
| 3,427.20 |
| 64 |
| 11:50 | 20,170.00 |
-0.98
| 17 |
| 3,428.90 |
| 63 |
| 11:50 | 20,190.00 |
-0.88
| 16 |
| 3,230.40 |
| 62 |
| 11:50 | 20,190.00 |
-0.88
| 6 |
| 1,211.40 |
| 61 |
| 11:46 | 20,240.00 |
-0.64
| 3 |
| 607.20 |
| 60 |
| 11:38 | 20,270.00 |
-0.49
| 23 |
| 4,662.10 |
| 59 |
| סה"כ | | | 1,055 | | 210,832.1 | | 4,175 |
|