|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 21,690.00 |
2.8
| 1,780 |
| 386,082.00 |
| 455 |
| 17:14 | 21,690.00 |
2.8
| 13 |
| 2,819.70 |
| 386 |
| 17:14 | 21,690.00 |
2.8
| 13 |
| 2,819.70 |
| 385 |
| 17:13 | 21,690.00 |
2.8
| 7 |
| 1,518.30 |
| 384 |
| 17:13 | 21,690.00 |
2.8
| 4 |
| 867.60 |
| 383 |
| 17:12 | 21,690.00 |
2.8
| 165 |
| 35,788.50 |
| 382 |
| 17:11 | 21,690.00 |
2.8
| 27 |
| 5,856.30 |
| 381 |
| 17:10 | 21,690.00 |
2.8
| 6 |
| 1,301.40 |
| 380 |
| 17:07 | 21,630.00 |
2.51
| 6 |
| 1,297.80 |
| 379 |
| 17:07 | 21,630.00 |
2.51
| 12 |
| 2,595.60 |
| 378 |
| 17:07 | 21,660.00 |
2.65
| 9 |
| 1,949.40 |
| 377 |
| 17:06 | 21,690.00 |
2.8
| 6 |
| 1,301.40 |
| 376 |
| 17:04 | 21,680.00 |
2.75
| 5 |
| 1,084.00 |
| 375 |
| 17:04 | 21,680.00 |
2.75
| 7 |
| 1,517.60 |
| 374 |
| 17:03 | 21,680.00 |
2.75
| 10 |
| 2,168.00 |
| 373 |
| 17:03 | 21,680.00 |
2.75
| 3 |
| 650.40 |
| 372 |
| 17:02 | 21,680.00 |
2.75
| 100 |
| 21,680.00 |
| 371 |
| 17:01 | 21,690.00 |
2.8
| 280 |
| 60,732.00 |
| 370 |
| 17:01 | 21,680.00 |
2.75
| 20 |
| 4,336.00 |
| 369 |
| 17:01 | 21,680.00 |
2.75
| 38 |
| 8,238.40 |
| 368 |
| 17:00 | 21,680.00 |
2.75
| 6 |
| 1,300.80 |
| 367 |
| 17:00 | 21,660.00 |
2.65
| 21 |
| 4,548.60 |
| 366 |
| 17:00 | 21,660.00 |
2.65
| 21 |
| 4,548.60 |
| 365 |
| 16:58 | 21,690.00 |
2.8
| 1 |
| 216.90 |
| 364 |
| 16:58 | 21,680.00 |
2.75
| 5 |
| 1,084.00 |
| 363 |
| 16:58 | 21,680.00 |
2.75
| 16 |
| 3,468.80 |
| 362 |
| 16:58 | 21,680.00 |
2.75
| 14 |
| 3,035.20 |
| 361 |
| 16:57 | 21,650.00 |
2.61
| 167 |
| 36,155.50 |
| 360 |
| 16:57 | 21,650.00 |
2.61
| 300 |
| 64,950.00 |
| 359 |
| 16:57 | 21,650.00 |
2.61
| 7 |
| 1,515.50 |
| 358 |
| 16:57 | 21,650.00 |
2.61
| 6 |
| 1,299.00 |
| 357 |
| 16:57 | 21,640.00 |
2.56
| 6 |
| 1,298.40 |
| 356 |
| 16:57 | 21,640.00 |
2.56
| 57 |
| 12,334.80 |
| 355 |
| 16:57 | 21,640.00 |
2.56
| 4 |
| 865.60 |
| 354 |
| 16:57 | 21,640.00 |
2.56
| 3 |
| 649.20 |
| 353 |
| 16:56 | 21,640.00 |
2.56
| 4 |
| 865.60 |
| 352 |
| 16:56 | 21,640.00 |
2.56
| 2 |
| 432.80 |
| 351 |
| 16:56 | 21,640.00 |
2.56
| 11 |
| 2,380.40 |
| 350 |
| 16:56 | 21,640.00 |
2.56
| 17 |
| 3,678.80 |
| 349 |
| 16:54 | 21,640.00 |
2.56
| 5 |
| 1,082.00 |
| 348 |
| 16:54 | 21,640.00 |
2.56
| 23 |
| 4,977.20 |
| 347 |
| 16:54 | 21,640.00 |
2.56
| 18 |
| 3,895.20 |
| 346 |
| 16:53 | 21,630.00 |
2.51
| 4 |
| 865.20 |
| 345 |
| 16:53 | 21,630.00 |
2.51
| 5 |
| 1,081.50 |
| 344 |
| 16:53 | 21,630.00 |
2.51
| 4 |
| 865.20 |
| 343 |
| 16:48 | 21,610.00 |
2.42
| 4 |
| 864.40 |
| 342 |
| 16:45 | 21,610.00 |
2.42
| 55 |
| 11,885.50 |
| 341 |
| 16:45 | 21,610.00 |
2.42
| 4 |
| 864.40 |
| 340 |
| 16:45 | 21,640.00 |
2.56
| 6 |
| 1,298.40 |
| 339 |
| 16:44 | 21,610.00 |
2.42
| 66 |
| 14,262.60 |
| 338 |
| סה"כ | | | 3,373 | | 731,174.2 | | 18,193 |
|