|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 14:24 | 167.55 |
-0.1
| 197,535 |
| 330,969.91 |
| 81 |
| 13:55 | 167.55 |
-0.1
| 300,000 |
| 502,650.00 |
| 61 |
| 13:48 | 167.55 |
-0.1
| 17,249 |
| 28,900.70 |
| 60 |
| 13:41 | 167.55 |
-0.1
| 1,150,000 |
| 1,926,825.00 |
| 59 |
| 13:41 | 167.55 |
-0.1
| 350,000 |
| 586,425.00 |
| 58 |
| 13:41 | 167.55 |
-0.1
| 29,000 |
| 48,589.50 |
| 57 |
| 13:41 | 167.55 |
-0.1
| 220,000 |
| 368,610.00 |
| 56 |
| 13:26 | 167.45 |
-0.16
| 6,000 |
| 10,047.00 |
| 55 |
| 13:26 | 167.55 |
-0.1
| 907,000 |
| 1,519,678.50 |
| 54 |
| 13:25 | 167.55 |
-0.1
| 88,998 |
| 149,116.16 |
| 53 |
| 13:25 | 167.54 |
-0.11
| 35,099 |
| 58,804.86 |
| 52 |
| 13:04 | 167.41 |
-0.18
| 6,000 |
| 10,044.60 |
| 51 |
| 13:04 | 167.55 |
-0.1
| 25,907 |
| 43,407.18 |
| 50 |
| 13:04 | 167.55 |
-0.1
| 955,388 |
| 1,600,752.63 |
| 49 |
| 13:02 | 167.55 |
-0.1
| 6,172 |
| 10,341.19 |
| 48 |
| 13:02 | 167.55 |
-0.1
| 9,582 |
| 16,054.64 |
| 47 |
| 13:02 | 167.55 |
-0.1
| 9,621 |
| 16,119.99 |
| 46 |
| 13:02 | 167.55 |
-0.1
| 9,607 |
| 16,096.53 |
| 45 |
| 13:02 | 167.55 |
-0.1
| 9,630 |
| 16,135.07 |
| 44 |
| 12:57 | 167.36 |
-0.21
| 6,000 |
| 10,041.60 |
| 43 |
| 12:56 | 167.53 |
-0.11
| 167,072 |
| 279,895.72 |
| 42 |
| 12:56 | 167.53 |
-0.11
| 250,000 |
| 418,825.00 |
| 41 |
| 12:56 | 167.53 |
-0.11
| 250,000 |
| 418,825.00 |
| 40 |
| 12:56 | 167.53 |
-0.11
| 500,000 |
| 837,650.00 |
| 39 |
| 12:56 | 167.53 |
-0.11
| 500,000 |
| 837,650.00 |
| 38 |
| 12:56 | 167.53 |
-0.11
| 500,000 |
| 837,650.00 |
| 37 |
| 12:56 | 167.53 |
-0.11
| 68,447 |
| 114,669.26 |
| 36 |
| 12:56 | 167.53 |
-0.11
| 431,553 |
| 722,980.75 |
| 35 |
| 12:56 | 167.54 |
-0.11
| 68,447 |
| 114,676.10 |
| 34 |
| 12:37 | 167.53 |
-0.11
| 250,018 |
| 418,855.16 |
| 33 |
| 12:37 | 167.53 |
-0.11
| 71,553 |
| 119,872.74 |
| 32 |
| 12:37 | 167.54 |
-0.11
| 168,447 |
| 282,216.09 |
| 31 |
| 12:37 | 167.55 |
-0.1
| 60,000 |
| 100,530.00 |
| 30 |
| 12:33 | 167.57 |
-0.09
| 60,000 |
| 100,542.00 |
| 29 |
| 12:33 | 167.57 |
-0.09
| 29,805 |
| 49,944.24 |
| 28 |
| 12:33 | 167.57 |
-0.09
| 29,000 |
| 48,595.30 |
| 27 |
| 12:33 | 167.58 |
-0.08
| 30,000 |
| 50,274.00 |
| 26 |
| 12:33 | 167.58 |
-0.08
| 30,000 |
| 50,274.00 |
| 25 |
| 12:32 | 167.58 |
-0.08
| 30,000 |
| 50,274.00 |
| 24 |
| 12:29 | 167.57 |
-0.09
| 1,000 |
| 1,675.70 |
| 23 |
| 12:29 | 167.59 |
-0.08
| 30,000 |
| 50,277.00 |
| 22 |
| 11:53 | 167.66 |
-0.04
| 30,000 |
| 50,298.00 |
| 21 |
| 11:48 | 167.66 |
-0.04
| 30,000 |
| 50,298.00 |
| 20 |
| 11:48 | 167.67 |
-0.03
| 68,447 |
| 114,765.08 |
| 19 |
| 11:46 | 167.70 |
-0.010
| 179,742 |
| 301,427.31 |
| 18 |
| 11:45 | 167.75 |
0.02
| 200,000 |
| 335,500.00 |
| 17 |
| 11:45 | 167.73 |
0.010
| 22,415 |
| 37,596.68 |
| 16 |
| 11:45 | 167.73 |
0.010
| 47,851 |
| 80,260.48 |
| 15 |
| 11:45 | 167.73 |
0.010
| 179,734 |
| 301,467.84 |
| 14 |
| 11:35 | 167.71 |
-0.010
| 178,880 |
| 299,999.66 |
| 13 |
| סה"כ | | | 8,801,199 | | 14,747,375.17 | | 1,894 |
|