|
|
|
|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 37,470.00 |
-1.73
| 5,009 |
| 1,876,872.38 |
| 1,302 |
17:14 | 37,520.00 |
-1.6
| 41 |
| 15,383.20 |
| 1,178 |
17:14 | 37,520.00 |
-1.6
| 8 |
| 3,001.60 |
| 1,177 |
17:14 | 37,520.00 |
-1.6
| 32 |
| 12,006.40 |
| 1,176 |
17:14 | 37,520.00 |
-1.6
| 49 |
| 18,384.80 |
| 1,175 |
17:14 | 37,520.00 |
-1.6
| 8 |
| 3,001.60 |
| 1,174 |
17:14 | 37,550.00 |
-1.52
| 3 |
| 1,126.50 |
| 1,173 |
17:14 | 37,550.00 |
-1.52
| 10 |
| 3,755.00 |
| 1,172 |
17:14 | 37,590.00 |
-1.42
| 11 |
| 4,134.90 |
| 1,171 |
17:14 | 37,590.00 |
-1.42
| 4 |
| 1,503.60 |
| 1,170 |
17:14 | 37,650.00 |
-1.26
| 4 |
| 1,506.00 |
| 1,169 |
17:13 | 37,650.00 |
-1.26
| 16 |
| 6,024.00 |
| 1,168 |
17:13 | 37,650.00 |
-1.26
| 8 |
| 3,012.00 |
| 1,167 |
17:13 | 37,650.00 |
-1.26
| 6 |
| 2,259.00 |
| 1,166 |
17:13 | 37,650.00 |
-1.26
| 1 |
| 376.50 |
| 1,165 |
17:13 | 37,650.00 |
-1.26
| 8 |
| 3,012.00 |
| 1,164 |
17:13 | 37,650.00 |
-1.26
| 8 |
| 3,012.00 |
| 1,163 |
17:13 | 37,650.00 |
-1.26
| 8 |
| 3,012.00 |
| 1,162 |
17:13 | 37,650.00 |
-1.26
| 26 |
| 9,789.00 |
| 1,161 |
17:13 | 37,660.00 |
-1.23
| 15 |
| 5,649.00 |
| 1,160 |
17:13 | 37,660.00 |
-1.23
| 8 |
| 3,012.80 |
| 1,159 |
17:13 | 37,850.00 |
-0.73
| 13 |
| 4,920.50 |
| 1,158 |
17:13 | 37,650.00 |
-1.26
| 1 |
| 376.50 |
| 1,157 |
17:13 | 37,660.00 |
-1.23
| 15 |
| 5,649.00 |
| 1,156 |
17:13 | 37,660.00 |
-1.23
| 8 |
| 3,012.80 |
| 1,155 |
17:13 | 37,820.00 |
-0.81
| 3 |
| 1,134.60 |
| 1,154 |
17:13 | 37,660.00 |
-1.23
| 8 |
| 3,012.80 |
| 1,153 |
17:13 | 37,660.00 |
-1.23
| 8 |
| 3,012.80 |
| 1,152 |
17:13 | 37,810.00 |
-0.84
| 3 |
| 1,134.30 |
| 1,151 |
17:13 | 37,810.00 |
-0.84
| 3 |
| 1,134.30 |
| 1,150 |
17:13 | 37,650.00 |
-1.26
| 14 |
| 5,271.00 |
| 1,149 |
17:13 | 37,650.00 |
-1.26
| 10 |
| 3,765.00 |
| 1,148 |
17:13 | 37,650.00 |
-1.26
| 24 |
| 9,036.00 |
| 1,147 |
17:13 | 37,650.00 |
-1.26
| 8 |
| 3,012.00 |
| 1,146 |
17:13 | 37,650.00 |
-1.26
| 1 |
| 376.50 |
| 1,145 |
17:13 | 37,650.00 |
-1.26
| 49 |
| 18,448.50 |
| 1,144 |
17:13 | 37,650.00 |
-1.26
| 8 |
| 3,012.00 |
| 1,143 |
17:13 | 37,560.00 |
-1.49
| 4 |
| 1,502.40 |
| 1,142 |
17:13 | 37,600.00 |
-1.39
| 30 |
| 11,280.00 |
| 1,141 |
17:13 | 37,600.00 |
-1.39
| 15 |
| 5,640.00 |
| 1,140 |
17:13 | 37,650.00 |
-1.26
| 21 |
| 7,906.50 |
| 1,139 |
17:13 | 37,650.00 |
-1.26
| 3 |
| 1,129.50 |
| 1,138 |
17:13 | 37,900.00 |
-0.6
| 165 |
| 62,535.00 |
| 1,137 |
17:13 | 37,900.00 |
-0.6
| 25 |
| 9,475.00 |
| 1,136 |
17:13 | 37,890.00 |
-0.63
| 15 |
| 5,683.50 |
| 1,135 |
17:13 | 37,860.00 |
-0.71
| 34 |
| 12,872.40 |
| 1,134 |
17:13 | 37,840.00 |
-0.76
| 3 |
| 1,135.20 |
| 1,133 |
17:13 | 37,830.00 |
-0.79
| 15 |
| 5,674.50 |
| 1,132 |
17:13 | 37,830.00 |
-0.79
| 2 |
| 756.60 |
| 1,131 |
17:13 | 37,810.00 |
-0.84
| 28 |
| 10,586.80 |
| 1,130 |
סה"כ | | | 5,819 | | 2,182,320.28 | | 57,848 |
|