|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 68,710.00 |
0.57
| 4,519 |
| 3,105,004.75 |
| 3,064 |
| 17:14 | 68,340.00 |
0.03
| 2 |
| 1,366.80 |
| 2,888 |
| 17:14 | 68,340.00 |
0.03
| 20 |
| 13,668.00 |
| 2,887 |
| 17:13 | 68,540.00 |
0.32
| 8 |
| 5,483.20 |
| 2,886 |
| 17:13 | 68,420.00 |
0.15
| 2 |
| 1,368.40 |
| 2,885 |
| 17:13 | 68,420.00 |
0.15
| 8 |
| 5,473.60 |
| 2,884 |
| 17:13 | 68,380.00 |
0.09
| 10 |
| 6,838.00 |
| 2,883 |
| 17:13 | 68,380.00 |
0.09
| 2 |
| 1,367.60 |
| 2,882 |
| 17:13 | 68,380.00 |
0.09
| 1 |
| 683.80 |
| 2,881 |
| 17:13 | 68,430.00 |
0.16
| 5 |
| 3,421.50 |
| 2,880 |
| 17:13 | 68,420.00 |
0.15
| 6 |
| 4,105.20 |
| 2,879 |
| 17:13 | 68,430.00 |
0.16
| 10 |
| 6,843.00 |
| 2,878 |
| 17:12 | 68,550.00 |
0.34
| 1 |
| 685.50 |
| 2,877 |
| 17:12 | 68,430.00 |
0.16
| 6 |
| 4,105.80 |
| 2,876 |
| 17:12 | 68,430.00 |
0.16
| 2 |
| 1,368.60 |
| 2,875 |
| 17:12 | 68,430.00 |
0.16
| 2 |
| 1,368.60 |
| 2,874 |
| 17:12 | 68,550.00 |
0.34
| 1 |
| 685.50 |
| 2,873 |
| 17:12 | 68,560.00 |
0.35
| 2 |
| 1,371.20 |
| 2,872 |
| 17:12 | 68,560.00 |
0.35
| 2 |
| 1,371.20 |
| 2,871 |
| 17:12 | 68,570.00 |
0.37
| 3 |
| 2,057.10 |
| 2,870 |
| 17:11 | 68,570.00 |
0.37
| 3 |
| 2,057.10 |
| 2,869 |
| 17:11 | 68,570.00 |
0.37
| 4 |
| 2,742.80 |
| 2,868 |
| 17:11 | 68,570.00 |
0.37
| 4 |
| 2,742.80 |
| 2,867 |
| 17:11 | 68,570.00 |
0.37
| 5 |
| 3,428.50 |
| 2,866 |
| 17:11 | 68,570.00 |
0.37
| 5 |
| 3,428.50 |
| 2,865 |
| 17:11 | 68,570.00 |
0.37
| 6 |
| 4,114.20 |
| 2,864 |
| 17:11 | 68,570.00 |
0.37
| 7 |
| 4,799.90 |
| 2,863 |
| 17:11 | 68,550.00 |
0.34
| 1 |
| 685.50 |
| 2,862 |
| 17:10 | 68,560.00 |
0.35
| 1 |
| 685.60 |
| 2,861 |
| 17:10 | 68,560.00 |
0.35
| 1 |
| 685.60 |
| 2,860 |
| 17:10 | 68,570.00 |
0.37
| 7 |
| 4,799.90 |
| 2,859 |
| 17:10 | 68,570.00 |
0.37
| 1 |
| 685.70 |
| 2,858 |
| 17:10 | 68,570.00 |
0.37
| 1 |
| 685.70 |
| 2,857 |
| 17:10 | 68,570.00 |
0.37
| 1 |
| 685.70 |
| 2,856 |
| 17:10 | 68,570.00 |
0.37
| 2 |
| 1,371.40 |
| 2,855 |
| 17:10 | 68,570.00 |
0.37
| 1 |
| 685.70 |
| 2,854 |
| 17:10 | 68,570.00 |
0.37
| 1 |
| 685.70 |
| 2,853 |
| 17:10 | 68,580.00 |
0.38
| 4 |
| 2,743.20 |
| 2,852 |
| 17:10 | 68,580.00 |
0.38
| 2 |
| 1,371.60 |
| 2,851 |
| 17:10 | 68,580.00 |
0.38
| 3 |
| 2,057.40 |
| 2,850 |
| 17:10 | 68,440.00 |
0.18
| 1 |
| 684.40 |
| 2,849 |
| 17:10 | 68,440.00 |
0.18
| 1 |
| 684.40 |
| 2,848 |
| 17:10 | 68,570.00 |
0.37
| 1 |
| 685.70 |
| 2,847 |
| 17:09 | 68,470.00 |
0.22
| 24 |
| 16,432.80 |
| 2,846 |
| 17:09 | 68,470.00 |
0.22
| 5 |
| 3,423.50 |
| 2,845 |
| 17:09 | 68,470.00 |
0.22
| 6 |
| 4,108.20 |
| 2,844 |
| 17:08 | 68,520.00 |
0.29
| 4 |
| 2,740.80 |
| 2,843 |
| 17:08 | 68,520.00 |
0.29
| 9 |
| 6,166.80 |
| 2,842 |
| 17:08 | 68,640.00 |
0.47
| 1 |
| 686.40 |
| 2,841 |
| 17:08 | 68,590.00 |
0.4
| 13 |
| 8,916.70 |
| 2,840 |
| סה"כ | | | 4,737 | | 3,254,309.55 | | 143,400 |
|