|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 850.10 |
-3.18
| 16 |
| 136.02 |
| 43 |
16:56 | 912.00 |
3.87
| 257 |
| 2,343.84 |
| 42 |
16:22 | 922.20 |
5.03
| 281 |
| 2,591.38 |
| 41 |
16:22 | 922.00 |
5.01
| 384 |
| 3,540.48 |
| 40 |
16:22 | 921.90 |
5
| 320 |
| 2,950.08 |
| 39 |
16:22 | 921.90 |
5
| 108 |
| 995.65 |
| 38 |
16:22 | 921.90 |
5
| 207 |
| 1,908.33 |
| 37 |
16:09 | 921.90 |
5
| 473 |
| 4,360.59 |
| 36 |
16:09 | 921.90 |
5
| 179 |
| 1,650.20 |
| 35 |
16:09 | 910.00 |
3.64
| 540 |
| 4,914.00 |
| 34 |
16:09 | 909.90 |
3.63
| 108 |
| 982.69 |
| 33 |
14:14 | 922.90 |
5.11
| 1 |
| 9.23 |
| 32 |
14:08 | 922.90 |
5.11
| 859 |
| 7,927.71 |
| 31 |
13:24 | 878.00 |
0
| 108 |
| 948.24 |
| 30 |
13:24 | 878.00 |
0
| 65 |
| 570.70 |
| 29 |
13:24 | 880.00 |
0.23
| 339 |
| 2,983.20 |
| 28 |
13:24 | 880.00 |
0.23
| 201 |
| 1,768.80 |
| 27 |
13:24 | 885.00 |
0.8
| 225 |
| 1,991.25 |
| 26 |
11:05 | 901.00 |
2.62
| 350 |
| 3,153.50 |
| 25 |
11:05 | 901.00 |
2.62
| 20 |
| 180.20 |
| 24 |
10:39 | 911.00 |
3.76
| 382 |
| 3,480.02 |
| 23 |
10:38 | 911.00 |
3.76
| 52 |
| 473.72 |
| 22 |
10:21 | 911.00 |
3.76
| 332 |
| 3,024.52 |
| 21 |
10:21 | 915.00 |
4.21
| 68 |
| 622.20 |
| 20 |
10:20 | 915.00 |
4.21
| 444 |
| 4,062.60 |
| 19 |
10:20 | 915.00 |
4.21
| 431 |
| 3,943.65 |
| 18 |
10:20 | 915.00 |
4.21
| 669 |
| 6,121.35 |
| 17 |
10:18 | 921.00 |
4.9
| 902 |
| 8,307.42 |
| 16 |
10:18 | 925.00 |
5.35
| 96 |
| 888.00 |
| 15 |
10:17 | 925.00 |
5.35
| 644 |
| 5,957.00 |
| 14 |
10:16 | 921.00 |
4.9
| 237 |
| 2,182.77 |
| 13 |
10:15 | 921.00 |
4.9
| 434 |
| 3,997.14 |
| 12 |
10:15 | 930.60 |
5.99
| 135 |
| 1,256.31 |
| 11 |
10:15 | 921.00 |
4.9
| 724 |
| 6,668.04 |
| 10 |
10:15 | 913.10 |
4
| 210 |
| 1,917.51 |
| 9 |
10:15 | 913.10 |
4
| 2,365 |
| 21,594.81 |
| 8 |
סה"כ | | | 13,166 | | 120,403.15 | | 918 |
|