|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 2,915.00 |
1.15
| 1,037 |
| 30,228.55 |
| 240 |
| 17:10 | 2,922.00 |
1.39
| 19 |
| 555.18 |
| 211 |
| 17:08 | 2,924.00 |
1.46
| 85 |
| 2,485.40 |
| 210 |
| 17:08 | 2,924.00 |
1.46
| 20 |
| 584.80 |
| 209 |
| 17:08 | 2,924.00 |
1.46
| 20 |
| 584.80 |
| 208 |
| 17:08 | 2,923.00 |
1.42
| 105 |
| 3,069.15 |
| 207 |
| 17:06 | 2,915.00 |
1.15
| 122 |
| 3,556.30 |
| 206 |
| 17:06 | 2,915.00 |
1.15
| 4 |
| 116.60 |
| 205 |
| 17:06 | 2,915.00 |
1.15
| 168 |
| 4,897.20 |
| 204 |
| 17:06 | 2,921.00 |
1.35
| 22 |
| 642.62 |
| 203 |
| 17:04 | 2,920.00 |
1.32
| 105 |
| 3,066.00 |
| 202 |
| 16:58 | 2,918.00 |
1.25
| 70 |
| 2,042.60 |
| 201 |
| 16:58 | 2,918.00 |
1.25
| 17 |
| 496.06 |
| 200 |
| 16:58 | 2,919.00 |
1.28
| 70 |
| 2,043.30 |
| 199 |
| 16:58 | 2,919.00 |
1.28
| 70 |
| 2,043.30 |
| 198 |
| 16:58 | 2,919.00 |
1.28
| 30 |
| 875.70 |
| 197 |
| 16:58 | 2,919.00 |
1.28
| 30 |
| 875.70 |
| 196 |
| 16:58 | 2,919.00 |
1.28
| 87 |
| 2,539.53 |
| 195 |
| 16:56 | 2,925.00 |
1.49
| 24 |
| 702.00 |
| 194 |
| 16:56 | 2,925.00 |
1.49
| 51 |
| 1,491.75 |
| 193 |
| 16:56 | 2,924.00 |
1.46
| 105 |
| 3,070.20 |
| 192 |
| 16:56 | 2,924.00 |
1.46
| 105 |
| 3,070.20 |
| 191 |
| 16:55 | 2,918.00 |
1.25
| 22 |
| 641.96 |
| 190 |
| 16:52 | 2,918.00 |
1.25
| 104 |
| 3,034.72 |
| 189 |
| 16:52 | 2,918.00 |
1.25
| 20 |
| 583.60 |
| 188 |
| 16:52 | 2,919.00 |
1.28
| 35 |
| 1,021.65 |
| 187 |
| 16:51 | 2,927.00 |
1.56
| 69 |
| 2,019.63 |
| 186 |
| 16:48 | 2,923.00 |
1.42
| 130 |
| 3,799.90 |
| 185 |
| 16:48 | 2,922.00 |
1.39
| 25 |
| 730.50 |
| 184 |
| 16:48 | 2,922.00 |
1.39
| 105 |
| 3,068.10 |
| 183 |
| 16:46 | 2,920.00 |
1.32
| 86 |
| 2,511.20 |
| 182 |
| 16:46 | 2,920.00 |
1.32
| 130 |
| 3,796.00 |
| 181 |
| 16:46 | 2,921.00 |
1.35
| 80 |
| 2,336.80 |
| 180 |
| 16:46 | 2,921.00 |
1.35
| 239 |
| 6,981.19 |
| 179 |
| 16:43 | 2,932.00 |
1.73
| 20 |
| 586.40 |
| 178 |
| 16:43 | 2,927.00 |
1.56
| 171 |
| 5,005.17 |
| 177 |
| 16:43 | 2,927.00 |
1.56
| 210 |
| 6,146.70 |
| 176 |
| 16:42 | 2,922.00 |
1.39
| 25 |
| 730.50 |
| 175 |
| 16:41 | 2,932.00 |
1.73
| 104 |
| 3,049.28 |
| 174 |
| 16:40 | 2,931.00 |
1.7
| 140 |
| 4,103.40 |
| 173 |
| 16:37 | 2,940.00 |
2.01
| 150 |
| 4,410.00 |
| 172 |
| 16:37 | 2,940.00 |
2.01
| 110 |
| 3,234.00 |
| 171 |
| 16:35 | 2,951.00 |
2.39
| 21 |
| 619.71 |
| 170 |
| 16:35 | 2,950.00 |
2.36
| 107 |
| 3,156.50 |
| 169 |
| 16:35 | 2,950.00 |
2.36
| 31 |
| 914.50 |
| 168 |
| 16:33 | 2,932.00 |
1.73
| 61 |
| 1,788.52 |
| 167 |
| 16:33 | 2,932.00 |
1.73
| 77 |
| 2,257.64 |
| 166 |
| 16:33 | 2,934.00 |
1.8
| 64 |
| 1,877.76 |
| 165 |
| 16:33 | 2,932.00 |
1.73
| 74 |
| 2,169.68 |
| 164 |
| 16:33 | 2,932.00 |
1.73
| 86 |
| 2,521.52 |
| 163 |
| סה"כ | | | 4,862 | | 142,133.47 | | 9,403 |
|