|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 1,518.00 |
0.13
| 1,002 |
| 15,210.36 |
| 59 |
| 16:36 | 1,518.00 |
0.13
| 2 |
| 30.36 |
| 54 |
| 16:36 | 1,518.00 |
0.13
| 98 |
| 1,487.64 |
| 53 |
| 16:27 | 1,490.00 |
-1.72
| 102 |
| 1,519.80 |
| 52 |
| 16:27 | 1,493.00 |
-1.52
| 31 |
| 462.83 |
| 51 |
| 16:27 | 1,494.00 |
-1.45
| 176 |
| 2,629.44 |
| 50 |
| 16:27 | 1,495.00 |
-1.39
| 178 |
| 2,661.10 |
| 49 |
| 16:24 | 1,495.00 |
-1.39
| 22 |
| 328.90 |
| 48 |
| 16:24 | 1,496.00 |
-1.32
| 97 |
| 1,451.12 |
| 47 |
| 16:24 | 1,496.00 |
-1.32
| 141 |
| 2,109.36 |
| 46 |
| 16:16 | 1,518.00 |
0.13
| 32 |
| 485.76 |
| 45 |
| 12:56 | 1,522.00 |
0.4
| 58 |
| 882.76 |
| 44 |
| 12:56 | 1,522.00 |
0.4
| 300 |
| 4,566.00 |
| 43 |
| 12:56 | 1,522.00 |
0.4
| 66 |
| 1,004.52 |
| 42 |
| 12:33 | 1,522.00 |
0.4
| 103 |
| 1,567.66 |
| 41 |
| 12:25 | 1,511.00 |
-0.33
| 58 |
| 876.38 |
| 40 |
| 12:15 | 1,522.00 |
0.4
| 31 |
| 471.82 |
| 39 |
| 12:12 | 1,511.00 |
-0.33
| 75 |
| 1,133.25 |
| 38 |
| 12:05 | 1,511.00 |
-0.33
| 176 |
| 2,659.36 |
| 37 |
| 12:05 | 1,511.00 |
-0.33
| 300 |
| 4,533.00 |
| 36 |
| 12:05 | 1,511.00 |
-0.33
| 2 |
| 30.22 |
| 35 |
| 12:05 | 1,512.00 |
-0.26
| 197 |
| 2,978.64 |
| 34 |
| 12:00 | 1,523.00 |
0.46
| 300 |
| 4,569.00 |
| 33 |
| 11:59 | 1,511.00 |
-0.33
| 200 |
| 3,022.00 |
| 32 |
| 11:59 | 1,511.00 |
-0.33
| 200 |
| 3,022.00 |
| 31 |
| 11:59 | 1,511.00 |
-0.33
| 181 |
| 2,734.91 |
| 30 |
| 11:59 | 1,510.00 |
-0.4
| 230 |
| 3,473.00 |
| 29 |
| 11:59 | 1,502.00 |
-0.92
| 187 |
| 2,808.74 |
| 28 |
| 11:59 | 1,502.00 |
-0.92
| 13 |
| 195.26 |
| 27 |
| 11:59 | 1,500.00 |
-1.06
| 324 |
| 4,860.00 |
| 26 |
| 11:59 | 1,499.00 |
-1.12
| 163 |
| 2,443.37 |
| 25 |
| 11:43 | 1,499.00 |
-1.12
| 14 |
| 209.86 |
| 24 |
| 11:43 | 1,499.00 |
-1.12
| 36 |
| 539.64 |
| 23 |
| 10:49 | 1,500.00 |
-1.06
| 200 |
| 3,000.00 |
| 22 |
| 10:48 | 1,484.00 |
-2.11
| 89 |
| 1,320.76 |
| 21 |
| 10:48 | 1,500.00 |
-1.06
| 300 |
| 4,500.00 |
| 20 |
| 10:48 | 1,502.00 |
-0.92
| 319 |
| 4,791.38 |
| 19 |
| 10:48 | 1,503.00 |
-0.86
| 154 |
| 2,314.62 |
| 18 |
| 10:48 | 1,504.00 |
-0.79
| 400 |
| 6,016.00 |
| 17 |
| 10:48 | 1,505.00 |
-0.73
| 202 |
| 3,040.10 |
| 16 |
| 10:48 | 1,506.00 |
-0.66
| 36 |
| 542.16 |
| 15 |
| 10:31 | 1,502.00 |
-0.92
| 179 |
| 2,688.58 |
| 14 |
| 10:31 | 1,510.00 |
-0.4
| 500 |
| 7,550.00 |
| 13 |
| 10:23 | 1,530.00 |
0.92
| 71 |
| 1,086.30 |
| 12 |
| 10:14 | 1,536.00 |
1.32
| 400 |
| 6,144.00 |
| 11 |
| 10:12 | 1,531.00 |
0.99
| 39 |
| 597.09 |
| 10 |
| 10:12 | 1,531.00 |
0.99
| 67 |
| 1,025.77 |
| 9 |
| 10:12 | 1,530.00 |
0.92
| 100 |
| 1,530.00 |
| 8 |
| 10:12 | 1,530.00 |
0.92
| 108 |
| 1,652.40 |
| 7 |
| 10:12 | 1,530.00 |
0.92
| 54 |
| 826.20 |
| 6 |
| סה"כ | | | 8,313 | | 125,583.42 | | 1,529 |
|