|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:29 | 48,820.00 |
3.45
| 40 |
| 19,528.00 |
| 8,583 |
| 17:29 | 48,820.00 |
3.45
| 40 |
| 19,528.00 |
| 8,582 |
| 17:29 | 48,820.00 |
3.45
| 40 |
| 19,528.00 |
| 8,581 |
| 17:29 | 48,820.00 |
3.45
| 40 |
| 19,528.00 |
| 8,580 |
| 17:29 | 48,820.00 |
3.45
| 40 |
| 19,528.00 |
| 8,579 |
| 17:29 | 48,820.00 |
3.45
| 40 |
| 19,528.00 |
| 8,578 |
| 17:29 | 48,820.00 |
3.45
| 100 |
| 48,820.00 |
| 8,577 |
| 17:29 | 48,820.00 |
3.45
| 40 |
| 19,528.00 |
| 8,576 |
| 17:29 | 48,820.00 |
3.45
| 40 |
| 19,528.00 |
| 8,575 |
| 17:29 | 48,820.00 |
3.45
| 1 |
| 488.20 |
| 8,574 |
| 17:29 | 48,820.00 |
3.45
| 10 |
| 4,882.00 |
| 8,573 |
| 17:29 | 48,820.00 |
3.45
| 40 |
| 19,528.00 |
| 8,572 |
| 17:29 | 48,820.00 |
3.45
| 40 |
| 19,528.00 |
| 8,571 |
| 17:28 | 48,820.00 |
3.45
| 1 |
| 488.20 |
| 8,570 |
| 17:28 | 48,820.00 |
3.45
| 409 |
| 199,673.80 |
| 8,569 |
| 17:28 | 48,820.00 |
3.45
| 91 |
| 44,426.20 |
| 8,568 |
| 17:28 | 48,820.00 |
3.45
| 200 |
| 97,640.00 |
| 8,567 |
| 17:28 | 48,820.00 |
3.45
| 100 |
| 48,820.00 |
| 8,566 |
| 17:28 | 48,820.00 |
3.45
| 9 |
| 4,393.80 |
| 8,565 |
| 17:28 | 48,820.00 |
3.45
| 100 |
| 48,820.00 |
| 8,564 |
| 17:25 | 48,820.00 |
3.45
| 65 |
| 31,733.00 |
| 8,563 |
| 17:25 | 48,820.00 |
3.45
| 64 |
| 31,244.80 |
| 8,562 |
| 17:24 | 48,820.00 |
3.45
| 13 |
| 6,346.60 |
| 8,561 |
| 17:24 | 48,820.00 |
3.45
| 10,451 |
| 5,102,178.00 |
| 8,560 |
| 17:13 | 48,850.00 |
3.52
| 7 |
| 3,419.50 |
| 8,393 |
| 17:13 | 48,850.00 |
3.52
| 126 |
| 61,551.00 |
| 8,392 |
| 17:13 | 48,860.00 |
3.54
| 17 |
| 8,306.20 |
| 8,391 |
| 17:13 | 48,950.00 |
3.73
| 88 |
| 43,076.00 |
| 8,390 |
| 17:13 | 48,960.00 |
3.75
| 6 |
| 2,937.60 |
| 8,389 |
| 17:13 | 48,850.00 |
3.52
| 100 |
| 48,850.00 |
| 8,388 |
| 17:13 | 48,850.00 |
3.52
| 80 |
| 39,080.00 |
| 8,387 |
| 17:13 | 48,850.00 |
3.52
| 500 |
| 244,250.00 |
| 8,386 |
| 17:13 | 48,850.00 |
3.52
| 1 |
| 488.50 |
| 8,385 |
| 17:13 | 48,860.00 |
3.54
| 27 |
| 13,192.20 |
| 8,384 |
| 17:13 | 48,870.00 |
3.56
| 32 |
| 15,638.40 |
| 8,383 |
| 17:13 | 49,010.00 |
3.86
| 9 |
| 4,410.90 |
| 8,382 |
| 17:13 | 48,970.00 |
3.77
| 25 |
| 12,242.50 |
| 8,381 |
| 17:13 | 48,960.00 |
3.75
| 6 |
| 2,937.60 |
| 8,380 |
| 17:13 | 48,860.00 |
3.54
| 73 |
| 35,667.80 |
| 8,379 |
| 17:13 | 48,870.00 |
3.56
| 7 |
| 3,420.90 |
| 8,378 |
| 17:13 | 48,870.00 |
3.56
| 25 |
| 12,217.50 |
| 8,377 |
| 17:13 | 49,000.00 |
3.84
| 3 |
| 1,470.00 |
| 8,376 |
| 17:13 | 49,000.00 |
3.84
| 45 |
| 22,050.00 |
| 8,375 |
| 17:13 | 48,980.00 |
3.79
| 8 |
| 3,918.40 |
| 8,374 |
| 17:13 | 48,850.00 |
3.52
| 100 |
| 48,850.00 |
| 8,373 |
| 17:13 | 48,850.00 |
3.52
| 100 |
| 48,850.00 |
| 8,372 |
| 17:13 | 48,850.00 |
3.52
| 400 |
| 195,400.00 |
| 8,371 |
| 17:13 | 48,850.00 |
3.52
| 68 |
| 33,218.00 |
| 8,370 |
| 17:13 | 48,860.00 |
3.54
| 32 |
| 15,635.20 |
| 8,369 |
| 17:13 | 48,850.00 |
3.52
| 64 |
| 31,264.00 |
| 8,368 |
| סה"כ | | | 13,963 | | 6,817,576.8 | | 423,609 |
|