|
|
|
|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 30,600.00 |
-2.86
| 11,593 |
| 3,547,458.00 |
| 2,501 |
17:14 | 30,620.00 |
-2.79
| 61 |
| 18,678.20 |
| 2,378 |
17:14 | 30,620.00 |
-2.79
| 46 |
| 14,085.20 |
| 2,377 |
17:13 | 30,610.00 |
-2.83
| 20 |
| 6,122.00 |
| 2,376 |
17:13 | 30,710.00 |
-2.51
| 4 |
| 1,228.40 |
| 2,375 |
17:13 | 30,600.00 |
-2.86
| 43 |
| 13,158.00 |
| 2,374 |
17:13 | 30,600.00 |
-2.86
| 18 |
| 5,508.00 |
| 2,373 |
17:13 | 30,610.00 |
-2.83
| 20 |
| 6,122.00 |
| 2,372 |
17:13 | 30,610.00 |
-2.83
| 20 |
| 6,122.00 |
| 2,371 |
17:13 | 30,650.00 |
-2.7
| 30 |
| 9,195.00 |
| 2,370 |
17:13 | 30,650.00 |
-2.7
| 20 |
| 6,130.00 |
| 2,369 |
17:13 | 30,620.00 |
-2.79
| 4 |
| 1,224.80 |
| 2,368 |
17:13 | 30,610.00 |
-2.83
| 18 |
| 5,509.80 |
| 2,367 |
17:13 | 30,610.00 |
-2.83
| 68 |
| 20,814.80 |
| 2,366 |
17:13 | 30,610.00 |
-2.83
| 20 |
| 6,122.00 |
| 2,365 |
17:13 | 30,600.00 |
-2.86
| 20 |
| 6,120.00 |
| 2,364 |
17:13 | 30,600.00 |
-2.86
| 20 |
| 6,120.00 |
| 2,363 |
17:12 | 30,600.00 |
-2.86
| 94 |
| 28,764.00 |
| 2,362 |
17:12 | 30,600.00 |
-2.86
| 236 |
| 72,216.00 |
| 2,361 |
17:12 | 30,600.00 |
-2.86
| 46 |
| 14,076.00 |
| 2,360 |
17:12 | 30,600.00 |
-2.86
| 76 |
| 23,256.00 |
| 2,359 |
17:12 | 30,600.00 |
-2.86
| 22 |
| 6,732.00 |
| 2,358 |
17:12 | 30,610.00 |
-2.83
| 39 |
| 11,937.90 |
| 2,357 |
17:12 | 30,610.00 |
-2.83
| 21 |
| 6,428.10 |
| 2,356 |
17:12 | 30,610.00 |
-2.83
| 13 |
| 3,979.30 |
| 2,355 |
17:12 | 30,610.00 |
-2.83
| 43 |
| 13,162.30 |
| 2,354 |
17:12 | 30,610.00 |
-2.83
| 2 |
| 612.20 |
| 2,353 |
17:12 | 30,610.00 |
-2.83
| 20 |
| 6,122.00 |
| 2,352 |
17:12 | 30,600.00 |
-2.86
| 46 |
| 14,076.00 |
| 2,351 |
17:12 | 30,640.00 |
-2.73
| 53 |
| 16,239.20 |
| 2,350 |
17:12 | 30,640.00 |
-2.73
| 13 |
| 3,983.20 |
| 2,349 |
17:12 | 30,640.00 |
-2.73
| 63 |
| 19,303.20 |
| 2,348 |
17:12 | 30,640.00 |
-2.73
| 21 |
| 6,434.40 |
| 2,347 |
17:12 | 30,640.00 |
-2.73
| 20 |
| 6,128.00 |
| 2,346 |
17:11 | 30,650.00 |
-2.7
| 21 |
| 6,436.50 |
| 2,345 |
17:11 | 30,640.00 |
-2.73
| 10 |
| 3,064.00 |
| 2,344 |
17:11 | 30,650.00 |
-2.7
| 66 |
| 20,229.00 |
| 2,343 |
17:11 | 30,620.00 |
-2.79
| 15 |
| 4,593.00 |
| 2,342 |
17:11 | 30,660.00 |
-2.67
| 89 |
| 27,287.40 |
| 2,341 |
17:11 | 30,660.00 |
-2.67
| 65 |
| 19,929.00 |
| 2,340 |
17:11 | 30,660.00 |
-2.67
| 6 |
| 1,839.60 |
| 2,339 |
17:11 | 30,610.00 |
-2.83
| 21 |
| 6,428.10 |
| 2,338 |
17:11 | 30,600.00 |
-2.86
| 74 |
| 22,644.00 |
| 2,337 |
17:11 | 30,570.00 |
-2.95
| 200 |
| 61,140.00 |
| 2,336 |
17:11 | 30,570.00 |
-2.95
| 35 |
| 10,699.50 |
| 2,335 |
17:11 | 30,570.00 |
-2.95
| 17 |
| 5,196.90 |
| 2,334 |
17:11 | 30,580.00 |
-2.92
| 21 |
| 6,421.80 |
| 2,333 |
17:10 | 30,590.00 |
-2.89
| 2 |
| 611.80 |
| 2,332 |
17:10 | 30,580.00 |
-2.92
| 21 |
| 6,421.80 |
| 2,331 |
17:10 | 30,570.00 |
-2.95
| 10 |
| 3,057.00 |
| 2,330 |
סה"כ | | | 13,526 | | 4,139,167.4 | | 117,847 |
|