|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 514.70 |
-1.17
| 116 |
| 597.05 |
| 28 |
| 17:04 | 514.30 |
-1.25
| 120 |
| 617.16 |
| 25 |
| 16:42 | 508.70 |
-2.32
| 282 |
| 1,434.53 |
| 24 |
| 16:31 | 511.20 |
-1.84
| 53 |
| 270.94 |
| 23 |
| 16:12 | 514.20 |
-1.27
| 74 |
| 380.51 |
| 22 |
| 16:05 | 514.70 |
-1.17
| 194 |
| 998.52 |
| 21 |
| 16:03 | 514.20 |
-1.27
| 120 |
| 617.04 |
| 20 |
| 16:02 | 511.20 |
-1.84
| 142 |
| 725.90 |
| 19 |
| 15:50 | 503.80 |
-3.26
| 282 |
| 1,420.72 |
| 18 |
| 15:50 | 504.00 |
-3.23
| 191 |
| 962.64 |
| 17 |
| 15:50 | 505.00 |
-3.03
| 400 |
| 2,020.00 |
| 16 |
| 15:42 | 504.00 |
-3.23
| 389 |
| 1,960.56 |
| 15 |
| 15:29 | 511.10 |
-1.86
| 35 |
| 178.88 |
| 14 |
| 15:29 | 511.10 |
-1.86
| 160 |
| 817.76 |
| 13 |
| 15:15 | 504.00 |
-3.23
| 400 |
| 2,016.00 |
| 12 |
| 14:44 | 511.20 |
-1.84
| 195 |
| 996.84 |
| 11 |
| 14:41 | 503.00 |
-3.42
| 266 |
| 1,337.98 |
| 10 |
| 14:34 | 503.00 |
-3.42
| 198 |
| 995.94 |
| 9 |
| 14:24 | 500.00 |
-3.99
| 120 |
| 600.00 |
| 8 |
| 14:24 | 500.00 |
-3.99
| 120 |
| 600.00 |
| 7 |
| 14:24 | 503.00 |
-3.42
| 397 |
| 1,996.91 |
| 6 |
| 14:24 | 503.00 |
-3.42
| 100 |
| 503.00 |
| 5 |
| 14:18 | 503.00 |
-3.42
| 200 |
| 1,006.00 |
| 4 |
| 13:13 | 514.70 |
-1.17
| 500 |
| 2,573.50 |
| 3 |
| 10:17 | 520.80 |
0
| 82 |
| 427.06 |
| 2 |
| 10:15 | 520.80 |
0
| 1 |
| 5.21 |
| 1 |
| סה"כ | | | 5,137 | | 26,060.65 | | 353 |
|