|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 1,099.00 |
-1.79
| 65 |
| 714.35 |
| 23 |
16:44 | 1,099.00 |
-1.79
| 80 |
| 879.20 |
| 18 |
16:44 | 1,099.00 |
-1.79
| 56 |
| 615.44 |
| 17 |
16:43 | 1,100.00 |
-1.7
| 454 |
| 4,994.00 |
| 16 |
16:31 | 1,099.00 |
-1.79
| 76 |
| 835.24 |
| 15 |
13:58 | 1,083.00 |
-3.22
| 309 |
| 3,346.47 |
| 14 |
13:58 | 1,091.00 |
-2.5
| 204 |
| 2,225.64 |
| 13 |
13:58 | 1,092.00 |
-2.41
| 157 |
| 1,714.44 |
| 12 |
12:06 | 1,110.00 |
-0.8
| 950 |
| 10,545.00 |
| 11 |
12:06 | 1,114.00 |
-0.45
| 292 |
| 3,252.88 |
| 10 |
12:06 | 1,115.00 |
-0.36
| 194 |
| 2,163.10 |
| 9 |
12:06 | 1,116.00 |
-0.27
| 95 |
| 1,060.20 |
| 8 |
12:06 | 1,119.00 |
0
| 1 |
| 11.19 |
| 7 |
11:40 | 1,120.00 |
0.09
| 150 |
| 1,680.00 |
| 6 |
10:41 | 1,134.00 |
1.34
| 224 |
| 2,540.16 |
| 5 |
10:41 | 1,135.00 |
1.43
| 276 |
| 3,132.60 |
| 4 |
10:09 | 1,177.00 |
5.18
| 42 |
| 494.34 |
| 3 |
09:59 | 1,174.00 |
4.92
| 1,723 |
| 20,228.02 |
| 2 |
סה"כ | | | 5,348 | | 60,432.27 | | 193 |
|