|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 2,207.00 |
0.73
| 797 |
| 17,589.79 |
| 227 |
| 17:09 | 2,201.00 |
0.46
| 23 |
| 506.23 |
| 205 |
| 17:09 | 2,201.00 |
0.46
| 27 |
| 594.27 |
| 204 |
| 17:06 | 2,196.00 |
0.23
| 112 |
| 2,459.52 |
| 203 |
| 17:05 | 2,196.00 |
0.23
| 298 |
| 6,544.08 |
| 202 |
| 17:05 | 2,195.00 |
0.18
| 36 |
| 790.20 |
| 201 |
| 17:05 | 2,196.00 |
0.23
| 139 |
| 3,052.44 |
| 200 |
| 17:05 | 2,197.00 |
0.27
| 36 |
| 790.92 |
| 199 |
| 17:01 | 2,201.00 |
0.46
| 75 |
| 1,650.75 |
| 198 |
| 17:01 | 2,201.00 |
0.46
| 425 |
| 9,354.25 |
| 197 |
| 16:58 | 2,201.00 |
0.46
| 29 |
| 638.29 |
| 196 |
| 16:46 | 2,195.00 |
0.18
| 5 |
| 109.75 |
| 195 |
| 16:46 | 2,195.00 |
0.18
| 120 |
| 2,634.00 |
| 194 |
| 16:46 | 2,195.00 |
0.18
| 14 |
| 307.30 |
| 193 |
| 16:46 | 2,195.00 |
0.18
| 45 |
| 987.75 |
| 192 |
| 16:46 | 2,195.00 |
0.18
| 25 |
| 548.75 |
| 191 |
| 16:41 | 2,197.00 |
0.27
| 55 |
| 1,208.35 |
| 190 |
| 16:41 | 2,197.00 |
0.27
| 139 |
| 3,053.83 |
| 189 |
| 16:41 | 2,197.00 |
0.27
| 301 |
| 6,612.97 |
| 188 |
| 16:41 | 2,198.00 |
0.32
| 37 |
| 813.26 |
| 187 |
| 16:39 | 2,208.00 |
0.78
| 57 |
| 1,258.56 |
| 186 |
| 16:39 | 2,195.00 |
0.18
| 75 |
| 1,646.25 |
| 185 |
| 16:39 | 2,200.00 |
0.41
| 174 |
| 3,828.00 |
| 184 |
| 16:39 | 2,200.00 |
0.41
| 47 |
| 1,034.00 |
| 183 |
| 16:39 | 2,200.00 |
0.41
| 45 |
| 990.00 |
| 182 |
| 16:39 | 2,200.00 |
0.41
| 59 |
| 1,298.00 |
| 181 |
| 16:31 | 2,205.00 |
0.64
| 44 |
| 970.20 |
| 180 |
| 16:31 | 2,205.00 |
0.64
| 32 |
| 705.60 |
| 179 |
| 16:31 | 2,205.00 |
0.64
| 10 |
| 220.50 |
| 178 |
| 16:31 | 2,205.00 |
0.64
| 139 |
| 3,064.95 |
| 177 |
| 16:31 | 2,205.00 |
0.64
| 41 |
| 904.05 |
| 176 |
| 16:31 | 2,207.00 |
0.73
| 57 |
| 1,257.99 |
| 175 |
| 16:31 | 2,207.00 |
0.73
| 67 |
| 1,478.69 |
| 174 |
| 16:31 | 2,207.00 |
0.73
| 111 |
| 2,449.77 |
| 173 |
| 16:23 | 2,213.00 |
1
| 196 |
| 4,337.48 |
| 172 |
| 16:15 | 2,210.00 |
0.87
| 59 |
| 1,303.90 |
| 171 |
| 16:15 | 2,210.00 |
0.87
| 141 |
| 3,116.10 |
| 170 |
| 16:15 | 2,210.00 |
0.87
| 8 |
| 176.80 |
| 169 |
| 16:15 | 2,210.00 |
0.87
| 181 |
| 4,000.10 |
| 168 |
| 16:11 | 2,209.00 |
0.82
| 149 |
| 3,291.41 |
| 167 |
| 15:53 | 2,209.00 |
0.82
| 40 |
| 883.60 |
| 166 |
| 15:53 | 2,209.00 |
0.82
| 45 |
| 994.05 |
| 165 |
| 15:53 | 2,209.00 |
0.82
| 139 |
| 3,070.51 |
| 164 |
| 15:53 | 2,209.00 |
0.82
| 30 |
| 662.70 |
| 163 |
| 15:42 | 2,213.00 |
1
| 160 |
| 3,540.80 |
| 162 |
| 15:37 | 2,214.00 |
1.05
| 139 |
| 3,077.46 |
| 161 |
| 15:32 | 2,209.00 |
0.82
| 20 |
| 441.80 |
| 160 |
| 15:32 | 2,209.00 |
0.82
| 170 |
| 3,755.30 |
| 159 |
| 15:31 | 2,207.00 |
0.73
| 44 |
| 971.08 |
| 158 |
| 15:31 | 2,207.00 |
0.73
| 37 |
| 816.59 |
| 157 |
| סה"כ | | | 5,254 | | 115,792.94 | | 9,096 |
|